Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	36.78	36.88	36.22	36.63	122,778	-0.19(-0.52%)
Dec 30, 2025	37.04	37.50	36.72	36.82	94,087	-0.27(-0.73%)
Dec 29, 2025	37.50	37.62	36.72	37.09	99,800	-0.38(-1.01%)
Dec 26, 2025	37.40	38.16	37.04	37.47	111,786	+0.05(+0.13%)
Dec 24, 2025	37.55	37.56	37.17	37.42	64,748	+0.07(+0.19%)
Dec 23, 2025	37.36	37.83	37.12	37.35	116,943	-0.18(-0.48%)
Dec 22, 2025	37.62	38.02	37.13	37.53	128,010	-0.21(-0.56%)
Dec 19, 2025	37.77	38.01	37.34	37.74	379,660	+0.00(+0.00%)
Dec 18, 2025	37.80	38.38	37.73	37.74	115,092	-0.08(-0.21%)
Dec 17, 2025	37.79	38.45	37.77	37.82	131,443	+0.16(+0.42%)
Dec 16, 2025	38.03	38.34	37.59	37.66	104,948	-0.17(-0.45%)
Dec 15, 2025	37.61	37.95	37.11	37.83	125,966	+0.31(+0.83%)
Dec 12, 2025	38.09	38.42	37.41	37.52	100,993	-0.53(-1.39%)
Dec 11, 2025	37.78	38.51	37.78	38.05	130,522	+0.40(+1.06%)
Dec 10, 2025	37.12	38.00	37.12	37.65	141,215	+0.48(+1.29%)
Dec 09, 2025	37.23	37.41	36.98	37.17	105,330	-0.06(-0.16%)
Dec 08, 2025	37.53	37.71	36.93	37.23	115,037	-0.36(-0.96%)
Dec 05, 2025	37.59	37.64	37.01	37.59	70,632	-0.14(-0.37%)
Dec 04, 2025	37.56	37.86	37.35	37.73	104,739	+0.17(+0.45%)
Dec 03, 2025	37.64	38.02	37.27	37.56	136,183	+0.12(+0.32%)
Dec 02, 2025	37.77	37.81	37.20	37.44	80,860	-0.29(-0.77%)
Dec 01, 2025	38.13	38.42	37.46	37.73	140,012	-0.63(-1.64%)
Nov 28, 2025	38.92	39.05	37.94	38.36	68,447	-0.35(-0.90%)
Nov 26, 2025	39.14	39.83	38.59	38.71	183,025	-0.43(-1.10%)
Nov 25, 2025	38.05	39.33	37.99	39.14	134,253	+1.30(+3.44%)
Nov 24, 2025	38.57	38.83	37.83	37.84	211,408	-1.05(-2.70%)
Nov 21, 2025	39.51	40.06	38.56	38.89	202,095	-0.33(-0.84%)
Nov 20, 2025	39.65	40.19	38.39	39.22	131,688	-0.22(-0.56%)
Nov 19, 2025	39.72	40.22	39.41	39.44	116,773	-0.51(-1.28%)
Nov 18, 2025	39.51	40.03	39.34	39.95	134,778	+0.65(+1.65%)
Nov 17, 2025	39.41	40.12	39.30	39.30	127,974	-0.07(-0.18%)
Nov 14, 2025	39.16	39.57	38.37	39.37	107,863	+0.24(+0.61%)
Nov 13, 2025	39.35	39.58	39.02	39.13	155,225	-0.18(-0.46%)
Nov 12, 2025	39.32	39.96	39.06	39.31	163,486	+0.02(+0.05%)
Nov 11, 2025	38.32	39.47	38.13	39.29	146,217	+1.15(+3.02%)
Nov 10, 2025	37.81	38.58	37.00	38.14	139,832	+0.47(+1.25%)
Nov 07, 2025	37.23	37.76	36.72	37.67	144,120	+0.79(+2.14%)
Nov 06, 2025	37.02	37.62	36.77	36.88	107,412	-0.32(-0.86%)
Nov 05, 2025	37.46	37.91	36.94	37.20	186,574	+0.06(+0.16%)
Nov 04, 2025	36.90	37.54	36.52	37.14	213,641	+0.18(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.