Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	40.49	40.61	39.64	39.77	1,415,290	-0.84(-2.07%)
Feb 25, 2026	41.48	41.54	40.19	40.61	1,224,451	-2.04(-4.78%)
Feb 24, 2026	42.74	42.75	42.00	42.65	758,198	-0.04(-0.09%)
Feb 23, 2026	42.42	43.05	42.31	42.69	643,857	+0.36(+0.85%)
Feb 20, 2026	42.36	42.47	41.70	42.33	604,632	+0.22(+0.52%)
Feb 19, 2026	42.29	42.71	41.93	42.11	733,907	-0.06(-0.14%)
Feb 18, 2026	42.68	42.75	42.10	42.17	719,055	-0.59(-1.38%)
Feb 17, 2026	43.11	43.50	42.67	42.76	829,889	-0.32(-0.74%)
Feb 13, 2026	42.47	43.20	42.42	43.08	489,371	+0.69(+1.63%)
Feb 12, 2026	42.03	42.68	41.98	42.39	539,117	+0.66(+1.58%)
Feb 11, 2026	41.65	41.90	41.44	41.73	495,626	+0.22(+0.53%)
Feb 10, 2026	41.57	41.68	40.96	41.51	463,847	+0.52(+1.27%)
Feb 09, 2026	41.43	41.48	40.85	40.99	620,792	-0.51(-1.23%)
Feb 06, 2026	42.60	42.84	41.33	41.50	660,160	-0.90(-2.12%)
Feb 05, 2026	42.34	42.66	42.25	42.40	683,308	+0.27(+0.64%)
Feb 04, 2026	42.30	42.57	41.98	42.13	655,105	-0.14(-0.33%)
Feb 03, 2026	41.45	42.39	41.25	42.27	707,635	+0.86(+2.08%)
Feb 02, 2026	41.50	41.66	41.12	41.41	662,081	+0.12(+0.29%)
Jan 30, 2026	40.79	41.31	40.38	41.29	1,153,727	+0.50(+1.23%)
Jan 29, 2026	40.54	40.88	40.37	40.79	627,755	+0.43(+1.07%)
Jan 28, 2026	40.83	41.23	40.20	40.36	586,342	-0.60(-1.46%)
Jan 27, 2026	40.19	41.06	40.05	40.96	629,327	+0.72(+1.79%)
Jan 26, 2026	40.20	40.61	39.98	40.24	652,087	+0.20(+0.50%)
Jan 23, 2026	40.50	40.55	39.73	40.04	600,158	-0.52(-1.28%)
Jan 22, 2026	40.49	40.71	40.07	40.56	738,439	+0.23(+0.57%)
Jan 21, 2026	40.17	40.45	39.97	40.33	567,947	+0.27(+0.67%)
Jan 20, 2026	39.89	40.11	39.41	40.06	482,958	-0.12(-0.30%)
Jan 16, 2026	39.78	40.22	39.71	40.18	746,240	+0.09(+0.22%)
Jan 15, 2026	39.71	40.21	39.62	40.09	518,905	+0.49(+1.24%)
Jan 14, 2026	39.31	39.81	39.25	39.60	515,505	+0.38(+0.97%)
Jan 13, 2026	39.20	39.46	38.96	39.22	509,927	+0.14(+0.36%)
Jan 12, 2026	39.07	39.42	38.92	39.08	580,675	+0.15(+0.39%)
Jan 09, 2026	39.28	39.52	38.88	38.93	589,836	-0.26(-0.66%)
Jan 08, 2026	38.84	39.58	38.84	39.19	464,255	+0.23(+0.59%)
Jan 07, 2026	39.10	39.17	38.72	38.96	619,095	+0.01(+0.03%)
Jan 06, 2026	38.38	38.97	38.30	38.95	678,229	+0.49(+1.27%)
Jan 05, 2026	38.63	38.63	38.08	38.46	713,910	-0.26(-0.67%)
Jan 02, 2026	38.59	38.85	38.11	38.72	507,496	+0.18(+0.47%)
Dec 31, 2025	38.72	38.85	38.46	38.54	386,946	-0.17(-0.44%)
Dec 30, 2025	38.63	38.75	38.55	38.71	368,600	+0.08(+0.21%)
Dec 29, 2025	38.67	38.82	38.50	38.63	550,477	+0.15(+0.39%)
Dec 26, 2025	38.43	38.65	38.30	38.48	412,004	+0.11(+0.29%)
Dec 24, 2025	38.38	38.60	38.27	38.37	313,943	-0.04(-0.10%)
Dec 23, 2025	38.38	38.63	38.20	38.41	1,018,345	+0.09(+0.23%)
Dec 22, 2025	37.72	38.35	37.64	38.32	851,644	+0.63(+1.67%)
Dec 19, 2025	38.41	38.45	37.54	37.69	2,597,043	-0.89(-2.31%)
Dec 18, 2025	38.88	38.92	38.55	38.58	1,391,688	-0.21(-0.54%)
Dec 17, 2025	38.45	38.92	38.22	38.79	887,396	+0.32(+0.83%)
Dec 16, 2025	38.96	39.08	38.33	38.47	1,016,086	-0.32(-0.82%)
Dec 15, 2025	38.81	38.99	38.33	38.79	1,288,319	+0.23(+0.60%)
Dec 12, 2025	38.84	39.31	38.50	38.56	1,251,298	-0.19(-0.49%)
Dec 11, 2025	38.74	39.31	38.61	38.75	698,766	+0.17(+0.44%)
Dec 10, 2025	38.39	38.79	38.38	38.58	851,214	+0.14(+0.36%)
Dec 09, 2025	38.46	38.72	38.29	38.44	413,486	+0.19(+0.50%)
Dec 08, 2025	38.80	38.80	38.19	38.25	523,392	-0.46(-1.19%)
Dec 05, 2025	38.53	38.90	38.34	38.71	524,972	+0.10(+0.26%)
Dec 04, 2025	39.12	39.38	38.52	38.61	781,683	-0.72(-1.83%)
Dec 03, 2025	39.73	39.78	38.98	39.33	693,025	-0.11(-0.28%)
Dec 02, 2025	40.87	40.87	39.38	39.44	753,167	-1.22(-3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.