This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Williams Companies (NY:WMB)

76.31 +2.99 (+4.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	73.15	76.45	73.01	76.31	8,829,031	+2.99(+4.08%)
Apr 29, 2026	73.18	73.60	72.75	73.32	5,590,453	+0.28(+0.38%)
Apr 28, 2026	72.18	73.50	72.07	73.04	6,301,742	+1.43(+2.00%)
Apr 27, 2026	72.18	72.83	71.23	71.61	6,490,632	-0.57(-0.79%)
Apr 24, 2026	71.78	72.25	71.01	72.18	4,053,438	+0.53(+0.74%)
Apr 23, 2026	71.50	72.03	71.24	71.65	5,662,195	+0.55(+0.77%)
Apr 22, 2026	71.06	71.41	70.68	71.10	5,143,351	+0.67(+0.95%)
Apr 21, 2026	71.30	71.76	69.72	70.43	5,257,887	-0.48(-0.68%)
Apr 20, 2026	71.40	72.14	70.77	70.91	4,692,099	-0.24(-0.34%)
Apr 17, 2026	69.90	71.54	69.33	71.15	7,861,292	+0.29(+0.41%)
Apr 16, 2026	70.74	71.66	70.25	70.86	5,089,384	+0.10(+0.14%)
Apr 15, 2026	71.14	71.48	70.65	70.76	4,458,372	-0.68(-0.95%)
Apr 14, 2026	71.21	71.72	69.90	71.44	4,847,424	-0.10(-0.14%)
Apr 13, 2026	72.95	73.05	71.03	71.54	5,426,328	-1.20(-1.65%)
Apr 10, 2026	72.57	73.02	71.66	72.74	5,313,487	-0.08(-0.11%)
Apr 09, 2026	72.85	74.75	71.95	72.82	5,188,659	-0.19(-0.26%)
Apr 08, 2026	71.81	73.29	71.03	73.01	8,874,100	-1.03(-1.39%)
Apr 07, 2026	72.63	74.54	72.51	74.04	5,571,038	+1.45(+2.00%)
Apr 06, 2026	72.18	73.00	71.73	72.59	4,272,895	+0.59(+0.82%)
Apr 02, 2026	72.33	73.07	71.76	72.00	5,369,296	+0.17(+0.24%)
Apr 01, 2026	71.75	72.62	71.08	71.83	8,063,095	-0.95(-1.31%)
Mar 31, 2026	73.00	73.37	71.65	72.78	9,483,555	+0.31(+0.43%)
Mar 30, 2026	74.19	74.82	72.36	72.47	6,496,869	-1.11(-1.51%)
Mar 27, 2026	73.59	75.36	73.50	73.58	6,492,861	-0.48(-0.65%)
Mar 26, 2026	74.25	74.53	73.19	74.06	4,615,194	+0.25(+0.34%)
Mar 25, 2026	74.58	74.73	73.70	73.81	5,034,744	-0.65(-0.87%)
Mar 24, 2026	73.51	75.03	73.38	74.46	4,725,942	+0.86(+1.17%)
Mar 23, 2026	72.79	74.09	72.00	73.60	6,519,523	+1.19(+1.64%)
Mar 20, 2026	74.03	74.65	72.19	72.41	12,677,272	-1.65(-2.23%)
Mar 19, 2026	72.86	75.09	72.86	74.06	6,634,933	+1.26(+1.73%)
Mar 18, 2026	73.52	73.85	72.32	72.80	4,628,126	-0.89(-1.21%)
Mar 17, 2026	74.68	75.10	73.52	73.69	4,953,184	-0.20(-0.27%)
Mar 16, 2026	73.65	73.94	72.84	73.89	5,717,195	+0.55(+0.75%)
Mar 13, 2026	73.47	73.85	72.74	73.34	4,885,443	-0.18(-0.24%)
Mar 12, 2026	74.50	75.33	73.53	73.52	5,650,054	-0.88(-1.18%)
Mar 11, 2026	73.93	74.47	73.28	74.40	4,806,132	+0.56(+0.76%)
Mar 10, 2026	73.12	74.48	72.51	73.84	6,862,534	+0.66(+0.90%)
Mar 09, 2026	73.70	74.14	72.70	73.18	9,302,203	-1.06(-1.43%)
Mar 06, 2026	75.11	75.14	73.94	74.24	6,883,538	-0.53(-0.71%)
Mar 05, 2026	74.99	75.68	74.17	74.77	7,131,079	-1.00(-1.32%)
Mar 04, 2026	75.34	75.92	74.70	75.77	5,521,154	-0.11(-0.14%)
Mar 03, 2026	76.14	76.44	75.05	75.88	8,137,652	-0.38(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.