Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries McKesson Corp (NY: MCK ) 547.71 +2.30 (+0.42%) Official Closing Price Updated: 7:00 PM EDT, Aug 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 16, 2024 545.90 549.60 540.49 547.71 877,176 +2.30(+0.42%) Aug 15, 2024 552.46 555.15 540.06 545.41 1,386,830 -7.42(-1.34%) Aug 14, 2024 553.03 558.00 551.00 552.83 774,042 +1.08(+0.20%) Aug 13, 2024 550.00 556.72 549.80 551.75 983,437 +0.75(+0.14%) Aug 12, 2024 540.00 554.31 538.00 551.00 1,128,188 +9.85(+1.82%) Aug 09, 2024 548.50 549.99 532.42 541.15 1,742,143 -6.36(-1.16%) Aug 08, 2024 573.58 577.50 535.70 547.51 4,088,291 -70.00(-11.34%) Aug 07, 2024 616.56 625.17 610.56 617.51 872,167 +3.19(+0.52%) Aug 06, 2024 612.95 625.75 610.65 614.32 714,466 +1.37(+0.22%) Aug 05, 2024 626.03 627.95 606.43 612.95 1,153,126 -17.43(-2.76%) Aug 02, 2024 630.84 637.51 621.29 630.38 882,592 +1.29(+0.21%) Aug 01, 2024 621.00 631.37 620.62 629.09 881,145 +12.07(+1.96%) Jul 31, 2024 613.24 621.07 607.74 617.02 664,671 +7.30(+1.20%) Jul 30, 2024 606.13 616.15 605.67 609.72 750,184 +3.01(+0.50%) Jul 29, 2024 601.40 607.34 598.15 606.71 686,483 +6.55(+1.09%) Jul 26, 2024 597.23 603.17 594.03 600.16 634,070 +4.43(+0.74%) Jul 25, 2024 593.11 600.47 592.37 595.73 733,138 +5.74(+0.97%) Jul 24, 2024 588.53 591.40 583.62 589.99 691,780 +4.25(+0.73%) Jul 23, 2024 586.39 592.50 583.91 585.74 568,365 +2.74(+0.47%) Jul 22, 2024 580.23 584.93 579.95 583.00 461,627 +2.87(+0.49%) Jul 19, 2024 586.56 587.96 578.10 580.13 562,157 +1.70(+0.29%) Jul 18, 2024 581.00 585.36 577.52 578.43 788,203 -3.63(-0.62%) Jul 17, 2024 585.97 587.09 579.83 582.06 741,914 -1.89(-0.32%) Jul 16, 2024 578.84 584.15 578.84 583.95 702,976 +5.69(+0.98%) Jul 15, 2024 580.27 587.08 577.65 578.26 860,190 +1.60(+0.28%) Jul 12, 2024 576.05 582.27 573.69 576.66 594,438 +1.43(+0.25%) Jul 11, 2024 581.48 586.41 571.01 575.23 1,192,326 -11.59(-1.98%) Jul 10, 2024 586.81 588.38 584.83 586.82 398,607 +0.01(+0.00%) Jul 09, 2024 591.45 592.79 585.93 586.81 530,578 -2.72(-0.46%) Jul 08, 2024 587.54 591.81 587.54 589.53 420,909 +1.77(+0.30%) Jul 05, 2024 582.51 587.90 579.23 587.76 457,304 +4.41(+0.76%) Jul 03, 2024 580.92 584.89 578.72 583.35 313,914 -1.48(-0.25%) Jul 02, 2024 585.74 586.13 575.55 584.83 554,382 -1.51(-0.26%) Jul 01, 2024 586.42 594.04 582.94 586.34 768,412 +2.30(+0.39%) Jun 28, 2024 592.82 592.82 582.33 584.04 1,240,775 -9.16(-1.54%) Jun 27, 2024 599.58 600.21 583.68 593.20 812,200 -6.36(-1.06%) Jun 26, 2024 602.96 606.96 596.20 599.56 814,070 -4.86(-0.80%) Jun 25, 2024 612.17 612.17 604.37 604.42 584,258 -3.39(-0.56%) Jun 24, 2024 605.82 609.57 604.56 607.81 566,986 +4.73(+0.78%) Jun 21, 2024 604.85 606.32 600.89 603.08 1,169,817 -0.16(-0.03%) Jun 20, 2024 603.01 605.33 600.25 603.24 531,597 +0.31(+0.05%) Jun 18, 2024 598.07 604.14 595.47 602.93 462,426 +5.48(+0.92%) Jun 17, 2024 590.83 598.75 589.00 597.45 529,873 +7.50(+1.27%) Jun 14, 2024 591.59 592.33 585.96 589.95 728,171 -1.12(-0.19%) Jun 13, 2024 584.18 592.40 579.00 591.07 528,704 +6.28(+1.07%) Jun 12, 2024 590.00 590.00 575.02 584.79 603,422 -6.50(-1.10%) Jun 11, 2024 591.28 591.31 584.41 591.29 445,873 +0.01(+0.00%) Jun 10, 2024 586.54 592.12 583.40 591.28 524,118 +4.38(+0.75%) Jun 07, 2024 590.54 591.80 584.23 586.90 541,804 +0.79(+0.13%) Jun 06, 2024 580.00 587.23 578.30 586.11 495,519 +6.51(+1.12%) Jun 05, 2024 574.41 579.83 573.05 579.60 480,954 +5.87(+1.02%) Jun 04, 2024 571.50 574.70 569.27 573.73 488,634 +0.57(+0.10%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.