Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Dynaresource Inc (OP: DYNR ) 1.030 UNCHANGED Streaming Delayed Price Updated: 1:53 PM EDT, Sep 5, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 05, 2024 1.030 0 -0.06(-5.50%) Sep 03, 2024 1.090 0 +0.09(+9.01%) Aug 30, 2024 1.000 1.000 0.9599 0.9999 36,600 -0.04(-3.86%) Aug 29, 2024 0.9000 1.040 0.9000 1.040 1,100 +0.04(+4.02%) Aug 28, 2024 0.7960 0.9998 0.7960 0.9998 1,900 +0.20(+25.60%) Aug 27, 2024 1.100 1.100 0.7960 0.7960 1,387 -0.30(-27.64%) Aug 26, 2024 1.150 1.210 0.8525 1.100 14,800 +0.03(+2.33%) Aug 23, 2024 0.9850 1.075 0.9700 1.075 9,003 +0.11(+11.40%) Aug 22, 2024 1.000 1.150 0.9300 0.9650 52,650 -0.04(-3.50%) Aug 21, 2024 1.000 1.000 1.000 1.000 5,050 +0.02(+2.04%) Aug 20, 2024 0.9950 1.010 0.9800 0.9800 21,132 -0.03(-2.97%) Aug 19, 2024 1.005 1.030 1.000 1.010 15,554 -0.13(-11.40%) Aug 16, 2024 1.000 1.140 0.9965 1.140 854 +0.14(+14.00%) Aug 15, 2024 1.000 1.010 0.9900 1.000 1,900 +0.01(+0.50%) Aug 14, 2024 1.150 1.150 0.9950 0.9950 19,551 -0.15(-13.48%) Aug 13, 2024 1.150 1.150 1.150 1.150 101 +0.00(+0.00%) Aug 09, 2024 1.150 0 -0.10(-8.00%) Aug 06, 2024 1.250 0 +0.00(+0.00%) Aug 05, 2024 1.300 1.300 1.244 1.250 1,000 -0.05(-3.85%) Aug 01, 2024 1.300 1 +0.01(+0.78%) Jul 31, 2024 1.350 1.350 1.280 1.290 700 -0.06(-4.44%) Jul 30, 2024 1.360 1.400 1.260 1.350 11,250 -0.03(-2.17%) Jul 29, 2024 1.490 1.490 1.340 1.380 10,031 -0.03(-2.13%) Jul 25, 2024 1.410 0 -0.04(-2.76%) Jul 23, 2024 1.450 0 +0.04(+2.84%) Jul 22, 2024 1.425 1.425 1.410 1.410 900 -0.08(-5.37%) Jul 18, 2024 1.490 0 +0.00(+0.00%) Jul 17, 2024 1.466 1.490 1.466 1.490 1,000 +0.00(+0.00%) Jul 15, 2024 1.490 0 +0.00(+0.00%) Jul 12, 2024 1.490 1.490 1.490 1.490 100 +0.04(+2.76%) Jul 11, 2024 1.460 1.490 1.450 1.450 5,000 -0.03(-1.69%) Jul 10, 2024 1.475 1.475 1.475 1.475 200 +0.02(+1.03%) Jul 09, 2024 1.490 1.490 1.460 1.460 400 -0.04(-2.67%) Jul 03, 2024 1.500 0 +0.04(+2.74%) Jul 02, 2024 1.490 1.500 1.460 1.460 2,200 -0.04(-2.67%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.