Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	258.00	259.00	250.10	250.10	3,908	-6.95(-2.70%)
Jan 13, 2026	254.50	258.40	254.00	257.05	2,373	+5.05(+2.00%)
Jan 12, 2026	252.00	255.00	250.00	252.00	2,589	+0.30(+0.12%)
Jan 09, 2026	250.00	252.00	246.65	251.70	1,048	+1.40(+0.56%)
Jan 08, 2026	251.00	252.00	250.00	250.30	966	-0.43(-0.17%)
Jan 07, 2026	245.76	254.05	245.76	250.73	2,322	+1.93(+0.78%)
Jan 06, 2026	248.50	249.80	241.37	248.80	1,571	+6.05(+2.49%)
Jan 05, 2026	252.20	252.20	241.37	242.75	1,029	+3.55(+1.48%)
Jan 02, 2026	236.48	242.65	235.60	239.20	3,739	+5.80(+2.49%)
Dec 31, 2025	230.58	244.12	230.58	233.40	6,109	+2.24(+0.97%)
Dec 30, 2025	235.00	237.70	230.58	231.16	507	+0.69(+0.30%)
Dec 29, 2025	230.11	235.75	229.34	230.47	1,001	-1.35(-0.58%)
Dec 26, 2025	229.14	234.25	228.40	231.82	869	-2.18(-0.93%)
Dec 24, 2025	241.20	241.20	228.40	234.00	1,442	+1.80(+0.78%)
Dec 23, 2025	234.00	234.00	228.40	232.20	678	+2.18(+0.95%)
Dec 22, 2025	233.00	234.00	227.00	230.02	452	+1.12(+0.49%)
Dec 19, 2025	232.60	234.00	222.30	228.90	9,126	+2.90(+1.28%)
Dec 18, 2025	224.35	230.63	224.35	226.00	2,842	+4.00(+1.80%)
Dec 17, 2025	228.57	228.58	222.00	222.00	1,215	-4.00(-1.77%)
Dec 16, 2025	231.68	231.68	225.60	226.00	1,166	-2.60(-1.14%)
Dec 15, 2025	229.00	232.19	228.05	228.60	1,600	+0.98(+0.43%)
Dec 12, 2025	227.50	232.67	227.50	227.62	1,082	+1.62(+0.72%)
Dec 11, 2025	226.95	229.00	225.34	226.00	913	-1.00(-0.44%)
Dec 10, 2025	226.00	229.50	224.98	227.00	1,182	+2.00(+0.89%)
Dec 09, 2025	228.10	230.47	225.00	225.00	1,658	-5.50(-2.39%)
Dec 08, 2025	229.70	233.00	229.00	230.50	2,776	+1.49(+0.65%)
Dec 05, 2025	234.00	234.00	224.90	229.01	2,057	-0.49(-0.21%)
Dec 04, 2025	233.22	236.65	229.00	229.50	1,558	-3.50(-1.50%)
Dec 03, 2025	228.51	233.50	228.51	233.00	7,887	+11.48(+5.18%)
Dec 02, 2025	224.00	226.97	220.23	221.52	4,293	-2.48(-1.11%)
Dec 01, 2025	226.50	230.95	223.18	224.00	5,537	-12.00(-5.08%)
Nov 28, 2025	236.05	240.00	236.00	236.00	488	+0.00(+0.00%)
Nov 26, 2025	235.00	240.00	233.60	236.00	830	+3.20(+1.37%)
Nov 25, 2025	230.68	235.50	230.68	232.80	2,640	+0.80(+0.34%)
Nov 24, 2025	229.27	236.00	229.27	232.00	1,350	-3.50(-1.49%)
Nov 21, 2025	236.00	243.36	230.50	235.50	1,071	+4.99(+2.16%)
Nov 20, 2025	238.00	242.71	230.51	230.51	1,441	-3.49(-1.49%)
Nov 19, 2025	238.00	238.00	234.00	234.00	811	-3.00(-1.27%)
Nov 18, 2025	238.80	240.22	233.95	237.00	766	-2.47(-1.03%)
Nov 17, 2025	243.00	246.60	237.00	239.47	1,814	-0.28(-0.12%)
Nov 14, 2025	239.50	240.81	237.51	239.75	1,067	-4.85(-1.98%)
Nov 13, 2025	246.56	248.42	241.57	244.60	538	+0.60(+0.25%)
Nov 12, 2025	250.77	250.77	241.83	244.00	1,205	-0.25(-0.10%)
Nov 11, 2025	241.00	248.80	241.00	244.25	934	+3.25(+1.35%)
Nov 10, 2025	243.80	247.24	241.00	241.00	3,823	-0.96(-0.40%)
Nov 07, 2025	239.42	243.34	239.00	241.96	12,957	-1.94(-0.80%)
Nov 06, 2025	244.26	244.26	240.00	243.90	836	+3.89(+1.62%)
Nov 05, 2025	244.22	246.50	240.01	240.01	880	-4.21(-1.72%)
Nov 04, 2025	245.18	248.65	244.00	244.22	818	-2.34(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.