Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Entain Plc (OP: GMVHF ) 9.408 UNCHANGED Streaming Delayed Price Updated: 2:34 PM EST, Nov 6, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 06, 2024 9.408 42 +0.14(+1.47%) Nov 05, 2024 9.272 9.272 9.272 9.272 1,632 -0.34(-3.52%) Nov 04, 2024 9.610 9.610 9.610 9.610 560 -0.00(-0.03%) Oct 31, 2024 9.613 27 -0.14(-1.41%) Oct 30, 2024 9.970 9.970 9.750 9.750 6,520 +0.66(+7.21%) Oct 29, 2024 9.246 9.586 9.094 9.094 908 -0.39(-4.07%) Oct 28, 2024 9.410 9.480 9.410 9.480 1,984 -0.17(-1.77%) Oct 25, 2024 9.250 9.651 9.250 9.651 3,483 +0.13(+1.37%) Oct 23, 2024 9.520 0 -0.31(-3.17%) Oct 18, 2024 9.832 0 -0.11(-1.07%) Oct 17, 2024 9.938 9.938 9.938 9.938 560 +0.61(+6.59%) Oct 16, 2024 9.154 9.336 9.154 9.324 2,138 -0.22(-2.26%) Oct 14, 2024 9.540 16 -0.26(-2.65%) Oct 11, 2024 10.47 10.47 9.800 9.800 30,976 +0.00(+0.04%) Oct 09, 2024 9.796 10 +0.02(+0.18%) Oct 08, 2024 10.31 10.53 9.778 9.778 2,209 +0.03(+0.29%) Oct 04, 2024 9.750 53 -0.04(-0.45%) Oct 03, 2024 9.794 9.794 9.768 9.794 1,075 -0.49(-4.80%) Oct 02, 2024 10.29 10.29 10.29 10.29 6,765 -0.31(-2.89%) Oct 01, 2024 10.59 10.59 10.59 10.59 2,921 +0.02(+0.23%) Sep 30, 2024 10.57 10.57 10.57 10.57 586 -0.28(-2.56%) Sep 27, 2024 10.85 10.85 10.85 10.85 453 +0.55(+5.32%) Sep 26, 2024 10.20 10.30 10.00 10.30 3,915 +0.46(+4.73%) Sep 25, 2024 10.15 10.15 9.800 9.835 2,368 -0.28(-2.80%) Sep 23, 2024 10.12 22 +0.02(+0.22%) Sep 20, 2024 10.04 10.10 9.782 10.10 1,104 -0.17(-1.68%) Sep 19, 2024 10.18 10.27 10.18 10.27 478 +0.71(+7.41%) Sep 18, 2024 9.560 9.560 9.560 9.560 356 +0.21(+2.29%) Sep 16, 2024 9.346 0 -0.51(-5.16%) Sep 13, 2024 9.826 9.866 9.789 9.854 107,583 +0.50(+5.40%) Sep 12, 2024 9.544 9.544 9.128 9.349 2,711 +0.61(+6.99%) Sep 09, 2024 8.738 0 +0.06(+0.71%) Sep 06, 2024 8.617 8.676 8.605 8.676 195,759 -0.18(-2.01%) Sep 05, 2024 8.820 8.876 8.546 8.854 1,292 +0.47(+5.58%) Sep 04, 2024 8.386 8.386 8.386 8.386 247 -0.22(-2.53%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
