Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Siemens Ag ADR (OP: SIEGY ) 97.09 UNCHANGED Streaming Delayed Price Updated: 3:59 PM EDT, Oct 25, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 25, 2024 97.71 98.26 96.76 97.09 94,816 -0.02(-0.02%) Oct 24, 2024 97.92 97.99 96.53 97.11 77,937 +0.44(+0.46%) Oct 23, 2024 98.07 98.73 96.61 96.67 130,599 -2.76(-2.78%) Oct 22, 2024 99.33 99.58 99.08 99.43 99,811 -0.84(-0.84%) Oct 21, 2024 100.78 101.06 100.02 100.27 105,781 -0.23(-0.23%) Oct 18, 2024 100.52 100.83 100.41 100.50 66,061 +1.09(+1.10%) Oct 17, 2024 99.71 99.93 99.36 99.41 102,657 +0.70(+0.71%) Oct 16, 2024 99.08 99.59 98.32 98.71 88,159 -0.88(-0.88%) Oct 15, 2024 100.90 100.97 99.30 99.59 76,270 -1.67(-1.65%) Oct 14, 2024 100.79 101.52 100.66 101.26 113,332 -0.38(-0.37%) Oct 11, 2024 100.89 101.82 100.89 101.64 240,040 +1.14(+1.13%) Oct 10, 2024 100.26 100.50 99.41 100.50 179,055 -0.63(-0.62%) Oct 09, 2024 99.88 101.36 99.85 101.13 63,558 +1.86(+1.87%) Oct 08, 2024 99.55 99.62 98.74 99.27 98,889 -1.40(-1.39%) Oct 07, 2024 100.35 101.40 100.24 100.67 81,753 -0.22(-0.22%) Oct 04, 2024 100.21 100.92 99.81 100.89 56,901 +2.24(+2.27%) Oct 03, 2024 98.96 99.16 98.25 98.65 62,080 -0.96(-0.96%) Oct 02, 2024 98.85 99.98 98.46 99.61 64,789 +0.10(+0.10%) Oct 01, 2024 101.18 101.20 98.52 99.51 84,777 -1.54(-1.52%) Sep 30, 2024 101.22 101.56 100.52 101.05 91,911 -0.70(-0.69%) Sep 27, 2024 102.86 103.00 101.34 101.75 172,380 -0.06(-0.06%) Sep 26, 2024 100.07 101.84 99.82 101.81 147,939 +6.01(+6.27%) Sep 25, 2024 96.84 96.99 95.77 95.80 97,247 +0.61(+0.64%) Sep 24, 2024 93.70 95.20 93.58 95.19 177,695 +2.08(+2.23%) Sep 23, 2024 93.08 93.30 92.79 93.11 85,509 +0.03(+0.03%) Sep 20, 2024 93.69 93.70 92.66 93.08 118,284 -1.83(-1.93%) Sep 19, 2024 94.55 95.09 94.08 94.91 118,793 +2.49(+2.69%) Sep 18, 2024 92.70 93.81 91.36 92.42 101,598 +0.00(+0.00%) Sep 17, 2024 93.43 93.43 91.86 92.42 112,857 +1.40(+1.54%) Sep 16, 2024 90.60 91.24 89.92 91.02 135,248 +0.23(+0.25%) Sep 13, 2024 91.05 91.60 90.57 90.79 81,545 -0.19(-0.21%) Sep 12, 2024 90.23 91.12 89.48 90.98 93,909 +0.60(+0.66%) Sep 11, 2024 89.95 90.38 88.33 90.38 132,114 +0.63(+0.70%) Sep 10, 2024 89.48 89.99 88.75 89.75 196,759 -0.30(-0.33%) Sep 09, 2024 90.05 90.50 89.66 90.05 171,402 +1.02(+1.15%) Sep 06, 2024 91.78 92.07 89.00 89.03 93,901 -2.70(-2.94%) Sep 05, 2024 91.57 92.06 91.30 91.73 96,302 -0.41(-0.44%) Sep 04, 2024 92.12 92.75 92.05 92.14 92,168 -0.06(-0.07%) Sep 03, 2024 94.13 94.13 92.10 92.20 79,434 -1.98(-2.10%) Aug 30, 2024 94.40 94.66 93.59 94.18 83,171 +0.38(+0.40%) Aug 29, 2024 93.69 94.72 93.27 93.80 78,615 +0.59(+0.64%) Aug 28, 2024 94.12 94.15 92.96 93.21 97,847 -0.21(-0.22%) Aug 27, 2024 92.61 93.87 92.61 93.42 102,211 -0.47(-0.50%) Aug 26, 2024 93.42 93.91 92.88 93.89 66,961 +0.28(+0.30%) Aug 23, 2024 92.44 93.61 92.35 93.61 143,078 +2.24(+2.45%) Aug 22, 2024 92.23 92.40 91.31 91.37 228,815 -1.00(-1.08%) Aug 21, 2024 91.35 92.37 91.10 92.37 124,196 +1.24(+1.36%) Aug 20, 2024 90.89 91.31 90.73 91.13 71,753 +0.19(+0.21%) Aug 19, 2024 90.26 91.05 90.19 90.94 96,405 +1.14(+1.27%) Aug 16, 2024 89.23 89.99 89.23 89.80 76,197 +0.72(+0.81%) Aug 15, 2024 89.02 89.51 88.86 89.08 113,209 +1.35(+1.54%) Aug 14, 2024 88.44 88.66 87.48 87.73 85,622 +0.23(+0.26%) Aug 13, 2024 86.81 87.78 86.56 87.50 116,603 +1.86(+2.17%) Aug 12, 2024 86.10 86.34 85.51 85.64 199,403 -0.09(-0.10%) Aug 09, 2024 85.52 85.96 84.82 85.73 161,193 -1.36(-1.56%) Aug 08, 2024 86.13 87.22 85.82 87.09 126,768 +3.22(+3.84%) Aug 07, 2024 84.88 86.12 83.87 83.87 251,047 -0.55(-0.65%) Aug 06, 2024 84.07 85.02 83.64 84.42 338,364 -0.50(-0.59%) Aug 05, 2024 83.99 85.42 83.85 84.92 167,003 -1.53(-1.77%) Aug 02, 2024 86.18 86.62 85.64 86.45 178,192 -1.90(-2.15%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.