Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Magellan Gold Corp (OP: MAGE ) 0.0900 -0.0075 (-7.69%) Streaming Delayed Price Updated: 2:51 PM EST, Dec 27, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Dec 27, 2024 0.0900 0.0900 0.0900 0.0900 23,700 -0.01(-7.69%) Dec 24, 2024 0.0975 0 +0.00(+2.63%) Dec 20, 2024 0.0950 0 +0.01(+18.31%) Dec 18, 2024 0.0803 0 +0.00(+0.37%) Dec 17, 2024 0.0800 0.0800 0.0800 0.0800 133 +0.00(+0.00%) Dec 12, 2024 0.0800 0 +0.00(+3.76%) Dec 04, 2024 0.0771 0 -0.01(-14.33%) Nov 29, 2024 0.0900 0 -0.03(-22.41%) Nov 18, 2024 0.1160 0 -0.00(-2.11%) Nov 13, 2024 0.1185 0 -0.01(-8.85%) Nov 08, 2024 0.1300 0 +0.00(+3.50%) Nov 05, 2024 0.1256 0 -0.02(-16.27%) Nov 04, 2024 0.1500 0.1500 0.1500 0.1500 200 +0.02(+15.38%) Oct 28, 2024 0.1300 0 -0.02(-13.33%) Oct 24, 2024 0.1500 0 +0.00(+0.00%) Oct 18, 2024 0.1500 0 +0.03(+25.00%) Oct 15, 2024 0.1200 0 -0.01(-7.69%) Oct 11, 2024 0.1300 20 -0.03(-18.75%) Oct 04, 2024 0.1600 0 +0.01(+6.67%) Stock Quote API & Stock News API supplied by www.cloudquote.io Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
