Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries A.P. Moeller-Maersk A/S ADR (OP: AMKBY ) 8.620 UNCHANGED Streaming Delayed Price Updated: 3:59 PM EDT, Jun 28, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 28, 2024 8.640 8.670 8.595 8.620 79,258 -0.02(-0.23%) Jun 27, 2024 8.610 8.650 8.610 8.640 79,273 +0.11(+1.29%) Jun 26, 2024 8.500 8.580 8.490 8.530 128,753 +0.19(+2.28%) Jun 25, 2024 8.310 8.370 8.280 8.340 107,382 +0.02(+0.24%) Jun 24, 2024 8.370 8.410 8.320 8.320 157,526 +0.18(+2.21%) Jun 21, 2024 8.250 8.250 8.120 8.140 191,662 -0.23(-2.75%) Jun 20, 2024 8.330 8.450 8.270 8.370 89,401 -0.03(-0.36%) Jun 18, 2024 8.330 8.434 8.310 8.400 150,050 +0.05(+0.60%) Jun 17, 2024 8.295 8.380 8.280 8.350 124,889 +0.21(+2.58%) Jun 14, 2024 8.230 8.260 8.100 8.140 85,053 -0.04(-0.49%) Jun 13, 2024 8.430 8.430 8.150 8.180 108,210 -0.14(-1.68%) Jun 12, 2024 8.270 8.390 8.270 8.320 172,479 +0.12(+1.40%) Jun 11, 2024 8.330 8.330 8.160 8.205 245,727 -0.65(-7.39%) Jun 10, 2024 8.770 8.870 8.740 8.860 121,248 +0.11(+1.26%) Jun 07, 2024 8.770 8.820 8.720 8.750 81,803 +0.04(+0.46%) Jun 06, 2024 8.740 8.780 8.670 8.710 90,158 -0.12(-1.36%) Jun 05, 2024 8.920 8.920 8.760 8.830 175,362 +0.11(+1.26%) Jun 04, 2024 8.790 8.790 8.660 8.720 368,970 -0.61(-6.54%) Jun 03, 2024 9.000 9.750 8.700 9.330 486,605 +0.33(+3.67%) May 31, 2024 9.280 9.290 8.930 9.000 215,419 -0.04(-0.44%) May 30, 2024 9.070 9.100 9.000 9.040 130,476 +0.09(+1.01%) May 29, 2024 9.010 9.040 8.870 8.950 274,345 -0.23(-2.51%) May 28, 2024 9.180 9.270 9.150 9.180 254,506 +0.20(+2.23%) May 24, 2024 8.910 9.030 8.880 8.980 265,779 +0.49(+5.77%) May 23, 2024 8.680 8.697 8.480 8.490 167,322 +0.08(+0.95%) May 22, 2024 8.500 8.500 8.360 8.410 191,898 -0.16(-1.87%) May 21, 2024 8.560 8.640 8.560 8.570 77,696 +0.07(+0.82%) May 20, 2024 8.530 8.610 8.500 8.500 91,172 -0.06(-0.70%) May 17, 2024 8.600 8.670 8.290 8.560 188,438 -0.14(-1.61%) May 16, 2024 8.620 8.770 8.530 8.700 208,249 +0.31(+3.69%) May 15, 2024 8.560 8.610 8.350 8.390 230,723 -0.07(-0.89%) May 14, 2024 8.440 8.560 8.430 8.465 148,824 +0.10(+1.14%) May 13, 2024 8.330 8.480 8.300 8.370 199,084 +0.09(+1.09%) May 10, 2024 8.100 8.280 8.100 8.280 301,211 +0.29(+3.63%) May 09, 2024 7.760 8.070 7.750 7.990 354,019 +0.24(+3.03%) May 08, 2024 7.530 7.810 7.530 7.755 163,200 +0.13(+1.77%) May 07, 2024 7.600 7.670 7.390 7.620 236,565 +0.26(+3.53%) May 06, 2024 7.200 7.440 7.200 7.360 122,289 +0.16(+2.22%) May 03, 2024 7.150 7.240 7.150 7.200 96,682 -0.04(-0.55%) May 02, 2024 7.320 7.328 7.140 7.240 181,546 -0.28(-3.72%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.