Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Innovative Designs Inc (OP: IVDN ) 0.1331 -0.0044 (-3.20%) Streaming Delayed Price Updated: 9:30 AM EDT, Jul 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 16, 2024 0.1331 0.1331 0.1331 0.1331 1,016 -0.00(-3.20%) Jul 15, 2024 0.1331 0.1375 0.1331 0.1375 2,500 -0.00(-1.79%) Jul 12, 2024 0.1350 0.1448 0.1350 0.1400 11,400 +0.00(+2.26%) Jul 11, 2024 0.1400 0.1500 0.1320 0.1369 52,860 -0.01(-8.73%) Jul 10, 2024 0.1500 0.1500 0.1500 0.1500 12,170 +0.00(+0.13%) Jul 03, 2024 0.1498 0 +0.01(+4.39%) Jul 02, 2024 0.1435 0.1435 0.1435 0.1435 3,892 -0.01(-4.33%) Jun 26, 2024 0.1500 0 +0.00(+0.00%) Jun 25, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%) Jun 24, 2024 0.1470 0.1500 0.1470 0.1500 7,550 +0.00(+0.13%) Jun 21, 2024 0.1498 0.1498 0.1400 0.1498 1,380 +0.01(+4.39%) Jun 20, 2024 0.1435 0.1470 0.1435 0.1435 4,166 -0.01(-3.69%) Jun 18, 2024 0.1450 0.1490 0.1450 0.1490 1,000 +0.01(+5.45%) Jun 17, 2024 0.1500 0.1500 0.1350 0.1413 17,900 -0.01(-5.80%) Jun 14, 2024 0.1500 0.1500 0.1410 0.1500 19,119 -0.01(-4.70%) Jun 13, 2024 0.1574 0.1574 0.1574 0.1574 500 -0.02(-10.06%) Jun 12, 2024 0.1750 0.1750 0.1750 0.1750 833 +0.00(+0.11%) Jun 11, 2024 0.1574 0.1748 0.1574 0.1748 2,190 +0.01(+4.36%) Jun 07, 2024 0.1675 0 +0.02(+11.67%) Jun 05, 2024 0.1500 0 +0.00(+0.00%) May 30, 2024 0 +0.00(+0.00%) May 29, 2024 0.1500 0.1588 0.1500 0.1500 7,000 -0.01(-4.64%) May 28, 2024 0.1573 0.1573 0.1573 0.1573 2,000 +0.01(+4.87%) May 24, 2024 0.1500 0.1500 0.1500 0.1500 76,000 -0.03(-15.40%) May 23, 2024 0.1773 0.1773 0.1773 0.1773 167 +0.03(+18.20%) May 22, 2024 0.1500 0.1500 0.1500 0.1500 2,181 -0.01(-6.25%) May 21, 2024 0.1600 0.1600 0.1600 0.1600 1,200 +0.00(+1.33%) May 20, 2024 0.1579 0.1579 0.1579 0.1579 500 -0.01(-8.46%) May 17, 2024 0.1725 0.1725 0.1725 0.1725 500 +0.00(+0.00%) May 15, 2024 0.1725 0 +0.00(+1.47%) May 07, 2024 0.1700 0 -0.00(-2.24%) May 02, 2024 0.1739 0 +0.00(+2.41%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.