Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Blueberries Medical Co. (OP: BBRRF ) 0.0114 -0.0020 (-14.93%) Streaming Delayed Price Updated: 1:24 PM EDT, Aug 23, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 23, 2024 0.0114 0.0114 0.0114 0.0114 3,050 -0.00(-14.93%) Aug 22, 2024 0.0149 0.0149 0.0123 0.0134 17,000 -0.00(-10.67%) Aug 21, 2024 0.0139 0.0150 0.0123 0.0150 22,560 +0.00(+44.23%) Aug 20, 2024 0.0123 0.0123 0.0104 0.0104 26,501 -0.00(-31.58%) Aug 19, 2024 0.0125 0.0152 0.0106 0.0152 73,484 +0.00(+14.29%) Aug 16, 2024 0.0128 0.0133 0.0112 0.0133 17,607 +0.00(+0.00%) Aug 15, 2024 0.0133 0.0133 0.0133 0.0133 3,436 -0.00(-11.33%) Aug 14, 2024 0.0114 0.0152 0.0114 0.0150 68,800 +0.00(+33.93%) Aug 13, 2024 0.0112 0.0117 0.0107 0.0112 92,900 -0.00(-21.68%) Aug 12, 2024 0.0110 0.0152 0.0110 0.0143 939,680 +0.00(+21.19%) Aug 09, 2024 0.0100 0.0126 0.0100 0.0118 21,806 +0.00(+12.38%) Aug 08, 2024 0.0126 0.0126 0.0105 0.0105 116,000 -0.00(-7.08%) Aug 07, 2024 0.0074 0.0113 0.0074 0.0113 10,650 +0.00(+15.31%) Aug 02, 2024 0.0098 0 -0.00(-10.09%) Aug 01, 2024 0.0109 0.0109 0.0109 0.0109 3,000 +0.00(+6.86%) Jul 30, 2024 0.0102 0 -0.00(-4.67%) Jul 29, 2024 0.0143 0.0143 0.0107 0.0107 9,100 -0.00(-23.57%) Jul 26, 2024 0.0145 0.0146 0.0140 0.0140 21,300 +0.01(+66.67%) Jul 25, 2024 0.0100 0.0100 0.0080 0.0084 1,439,500 -0.00(-34.38%) Jul 23, 2024 0.0128 0 +0.00(+28.00%) Jul 18, 2024 0.0100 0 -0.00(-9.09%) Jul 17, 2024 0.0110 0.0110 0.0110 0.0110 850 -0.00(-0.90%) Jul 16, 2024 0.0110 0.0111 0.0110 0.0111 34,000 -0.00(-15.27%) Jul 15, 2024 0.0131 0.0131 0.0131 0.0131 1,910 +0.00(+19.09%) Jul 12, 2024 0.0100 0.0132 0.0100 0.0110 23,476 +0.00(+2.80%) Jul 11, 2024 0.0117 0.0117 0.0107 0.0107 40,001 -0.00(-0.93%) Jul 10, 2024 0.0132 0.0141 0.0108 0.0108 100,056 -0.00(-18.18%) Jul 09, 2024 0.0100 0.0132 0.0097 0.0132 102,034 +0.00(+25.71%) Jul 08, 2024 0.0147 0.0149 0.0105 0.0105 253,722 +0.00(+14.13%) Jul 05, 2024 0.0092 0.0092 0.0092 0.0092 24,000 -0.00(-27.56%) Jul 01, 2024 0.0127 0 -0.00(-3.79%) Jun 26, 2024 0.0132 0 +0.00(+32.00%) Jun 25, 2024 0.0100 0.0100 0.0100 0.0100 582 +0.00(+11.11%) Jun 21, 2024 0.0090 0 -0.00(-28.00%) Jun 20, 2024 0.0125 0.0128 0.0112 0.0125 5,560 -0.00(-2.34%) Jun 18, 2024 0.0128 0.0128 0.0128 0.0128 2,000 -0.00(-4.48%) Jun 14, 2024 0.0134 0 -0.00(-10.07%) Jun 13, 2024 0.0149 0.0149 0.0149 0.0149 1,000 +0.00(+19.20%) Jun 10, 2024 0.0125 0 -0.00(-10.71%) Jun 07, 2024 0.0126 0.0140 0.0122 0.0140 10,662 +0.00(+0.72%) Jun 05, 2024 0.0139 0 +0.00(+7.75%) Jun 04, 2024 0.0126 0.0129 0.0074 0.0129 134,450 -0.00(-1.53%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.