Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.320	1.330	1.305	1.315	71,593	-0.01(-0.75%)
Oct 30, 2025	1.340	1.350	1.290	1.325	193,591	+0.02(+1.53%)
Oct 29, 2025	1.310	1.330	1.308	1.305	108,572	+0.00(+0.00%)
Oct 28, 2025	1.320	1.327	1.302	1.305	150,927	-0.02(-1.14%)
Oct 27, 2025	1.330	1.350	1.310	1.320	139,317	-0.03(-2.22%)
Oct 24, 2025	1.340	1.360	1.330	1.350	48,485	+0.01(+0.37%)
Oct 23, 2025	1.360	1.360	1.330	1.345	207,203	-0.06(-4.61%)
Oct 22, 2025	1.380	1.410	1.380	1.410	47,842	+0.04(+2.92%)
Oct 21, 2025	1.390	1.396	1.360	1.370	131,288	-0.02(-1.44%)
Oct 20, 2025	1.400	1.410	1.360	1.390	109,301	-0.02(-1.42%)
Oct 17, 2025	1.420	1.430	1.390	1.410	86,713	-0.03(-2.08%)
Oct 16, 2025	1.430	1.440	1.400	1.440	75,581	+0.03(+2.13%)
Oct 15, 2025	1.400	1.430	1.400	1.410	144,915	+0.01(+0.71%)
Oct 14, 2025	1.350	1.400	1.350	1.400	97,578	+0.05(+3.70%)
Oct 13, 2025	1.360	1.360	1.280	1.350	161,336	-0.02(-1.46%)
Oct 10, 2025	1.380	1.380	1.310	1.370	149,456	-0.01(-0.72%)
Oct 09, 2025	1.370	1.400	1.360	1.380	117,343	+0.01(+0.73%)
Oct 08, 2025	1.370	1.370	1.358	1.370	75,075	-0.01(-0.72%)
Oct 07, 2025	1.390	1.390	1.350	1.380	128,735	-0.01(-0.72%)
Oct 06, 2025	1.350	1.400	1.340	1.390	291,875	-0.01(-0.71%)
Oct 03, 2025	1.350	1.404	1.350	1.400	101,934	+0.03(+2.04%)
Oct 02, 2025	1.360	1.380	1.350	1.372	138,274	+0.01(+0.51%)
Oct 01, 2025	1.360	1.390	1.350	1.365	261,759	-0.02(-1.80%)
Sep 30, 2025	1.350	1.390	1.350	1.390	270,831	-0.01(-0.71%)
Sep 29, 2025	1.400	1.430	1.390	1.400	371,472	-0.01(-0.71%)
Sep 26, 2025	1.410	1.420	1.390	1.410	146,150	+0.00(+0.00%)
Sep 25, 2025	1.410	1.430	1.390	1.410	144,491	-0.02(-1.40%)
Sep 24, 2025	1.440	1.440	1.420	1.430	118,636	+0.00(+0.00%)
Sep 23, 2025	1.440	1.450	1.420	1.430	297,113	+0.00(+0.00%)
Sep 22, 2025	1.420	1.440	1.400	1.430	278,805	+0.01(+0.70%)
Sep 19, 2025	1.440	1.460	1.410	1.420	379,872	-0.07(-4.70%)
Sep 18, 2025	1.470	1.490	1.459	1.490	381,844	-0.04(-2.61%)
Sep 17, 2025	1.500	1.530	1.480	1.530	166,326	+0.04(+2.68%)
Sep 16, 2025	1.490	1.500	1.480	1.490	179,719	-0.04(-2.61%)
Sep 15, 2025	1.540	1.550	1.500	1.530	377,279	-0.03(-1.92%)
Sep 12, 2025	1.550	1.590	1.540	1.560	319,953	-0.03(-1.89%)
Sep 11, 2025	1.590	1.595	1.550	1.590	75,713	+0.05(+2.91%)
Sep 10, 2025	1.560	1.580	1.520	1.545	161,030	-0.05(-2.83%)
Sep 09, 2025	1.610	1.610	1.560	1.590	100,152	+0.00(+0.00%)
Sep 08, 2025	1.600	1.600	1.560	1.590	186,006	+0.00(+0.00%)
Sep 05, 2025	1.570	1.590	1.530	1.590	226,505	+0.06(+3.92%)
Sep 04, 2025	1.510	1.560	1.510	1.530	79,636	+0.01(+0.66%)
Sep 03, 2025	1.510	1.530	1.500	1.520	261,319	-0.01(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.