Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	15.66	15.66	15.66	15.66	234	-0.32(-2.03%)
Feb 26, 2026	15.98	15.98	15.98	15.98	437	+0.08(+0.50%)
Feb 24, 2026				15.90	795	-0.47(-2.90%)
Feb 23, 2026	16.38	16.38	16.38	16.38	212	+1.12(+7.38%)
Feb 19, 2026				15.25	0	-0.32(-2.06%)
Feb 17, 2026				15.57	0	+0.22(+1.43%)
Feb 13, 2026	15.35	15.98	15.35	15.35	275	+0.20(+1.32%)
Feb 12, 2026	15.15	15.15	15.15	15.15	338	-0.31(-2.04%)
Feb 11, 2026	16.16	16.30	15.29	15.46	3,466	-0.67(-4.15%)
Feb 10, 2026	16.14	16.14	16.14	16.14	130	+0.29(+1.85%)
Feb 06, 2026				15.84	69	+0.01(+0.08%)
Feb 05, 2026	15.83	15.83	15.83	15.83	82,578	+1.88(+13.48%)
Feb 04, 2026	14.53	15.29	13.70	13.95	1,230	+0.17(+1.25%)
Feb 03, 2026	13.78	15.18	13.76	13.78	1,802	-0.07(-0.52%)
Jan 30, 2026				13.85	0	+1.00(+7.82%)
Jan 29, 2026	13.25	13.25	12.85	12.85	517	-0.75(-5.55%)
Jan 28, 2026	12.92	13.67	12.92	13.60	2,545	+0.18(+1.34%)
Jan 27, 2026	13.85	13.85	13.42	13.42	896	+0.27(+2.06%)
Jan 22, 2026				13.15	0	-0.35(-2.59%)
Jan 20, 2026				13.50	0	+0.23(+1.73%)
Jan 14, 2026				13.27	1	+1.10(+9.05%)
Jan 12, 2026				12.17	0	-0.17(-1.39%)
Jan 07, 2026				12.34	0	-0.01(-0.08%)
Jan 06, 2026	12.60	12.60	12.35	12.35	1,224	-0.30(-2.37%)
Jan 05, 2026	12.65	12.65	12.65	12.65	420	+0.75(+6.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.