Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP:TLTFF)

0.1449 +0.0039 (+2.77%)
Streaming Delayed Price Updated: 11:44 AM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2026 0.1389 0.1535 0.1304 0.1410 81,390 +0.01(+6.82%)
Jan 02, 2026 0.1174 0.1320 0.1169 0.1320 35,308 +0.01(+11.68%)
Dec 31, 2025 0.1174 0.1182 0.1174 0.1182 2,212 +0.00(+1.55%)
Dec 30, 2025 0.1164 0.1164 0.1140 0.1164 15,000 -0.00(-1.52%)
Dec 29, 2025 0.1174 0.1211 0.1174 0.1182 16,216 -0.01(-5.21%)
Dec 26, 2025 0.1138 0.1247 0.1120 0.1247 61,116 +0.01(+10.94%)
Dec 24, 2025 0.1160 0.1160 0.1124 0.1124 19,486 -0.00(-3.93%)
Dec 23, 2025 0.1170 0.1170 0.1170 0.1170 4,000 +0.00(+1.74%)
Dec 22, 2025 0.1133 0.1181 0.1100 0.1150 55,326 -0.01(-5.04%)
Dec 19, 2025 0.1125 0.1211 0.1125 0.1211 34,500 +0.01(+7.17%)
Dec 18, 2025 0.1130 0.1130 0.1130 0.1130 27,000 +0.00(+2.63%)
Dec 17, 2025 0.1126 0.1126 0.1101 0.1101 7,048 -0.00(-3.51%)
Dec 16, 2025 0.1147 0.1154 0.1078 0.1141 96,445 +0.00(+0.97%)
Dec 15, 2025 0.1116 0.1159 0.1052 0.1130 58,185 -0.02(-12.40%)
Dec 12, 2025 0.1290 0.1290 0.1150 0.1290 9,607 +0.02(+15.08%)
Dec 11, 2025 0.1122 0.1150 0.1117 0.1121 110,814 -0.00(-2.52%)
Dec 10, 2025 0.1139 0.1150 0.1126 0.1150 23,788 +0.00(+3.88%)
Dec 09, 2025 0.1102 0.1107 0.1080 0.1107 16,588 -0.00(-1.42%)
Dec 08, 2025 0.1100 0.1129 0.1100 0.1123 49,428 -0.00(-1.14%)
Dec 05, 2025 0.1120 0.1136 0.1082 0.1136 56,648 +0.00(+0.80%)
Dec 04, 2025 0.1159 0.1170 0.1127 0.1127 57,799 +0.00(+0.00%)
Dec 03, 2025 0.1150 0.1152 0.1122 0.1127 169,257 -0.00(-0.09%)
Dec 02, 2025 0.1150 0.1150 0.1101 0.1128 129,421 +0.00(+2.55%)
Dec 01, 2025 0.1110 0.1161 0.1100 0.1100 110,654 -0.00(-2.48%)
Nov 28, 2025 0.1064 0.1128 0.1064 0.1128 7,830 -0.00(-0.79%)
Nov 26, 2025 0.1145 0.1146 0.1103 0.1137 238,087 +0.00(+3.36%)
Nov 25, 2025 0.1115 0.1149 0.1019 0.1100 139,123 +0.00(+0.09%)
Nov 24, 2025 0.1304 0.1304 0.1099 0.1099 457,809 -0.02(-17.31%)
Nov 21, 2025 0.1399 0.1399 0.1295 0.1329 81,861 -0.01(-5.21%)
Nov 20, 2025 0.1399 0.1402 0.1398 0.1402 19,820 +0.00(+3.09%)
Nov 19, 2025 0.1420 0.1420 0.1360 0.1360 50,100 -0.00(-0.51%)
Nov 18, 2025 0.1383 0.1383 0.1361 0.1367 29,030 -0.00(-1.01%)
Nov 17, 2025 0.1309 0.1437 0.1309 0.1381 110,413 -0.01(-4.43%)
Nov 14, 2025 0.1417 0.1448 0.1385 0.1445 44,800 +0.00(+2.77%)
Nov 12, 2025 0.1406 0 -0.01(-4.48%)
Nov 10, 2025 0.1472 0 +0.00(+1.10%)
Nov 07, 2025 0.1349 0.1465 0.1349 0.1456 36,990 +0.01(+11.23%)
Nov 06, 2025 0.1357 0.1400 0.1309 0.1309 16,581 -0.01(-8.01%)
Nov 05, 2025 0.1400 0.1450 0.1400 0.1423 40,960 -0.01(-4.82%)
Nov 04, 2025 0.1495 0.1495 0.1495 0.1495 99,990 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.