Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Ayala Pharmaceuticals Inc (OP: ADXS ) 0.0012 -0.1388 (-99.14%) Streaming Delayed Price Updated: 9:30 AM EDT, Jul 26, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 26, 2024 0.0012 0.0012 0.0012 0.0012 633 -0.14(-99.14%) Jul 23, 2024 0.1400 8 -0.01(-6.67%) Jul 16, 2024 0.1500 18 +0.03(+25.00%) Jul 15, 2024 0.2200 0.2200 0.1200 0.1200 21,180 -0.09(-42.86%) Jul 12, 2024 0.2100 0.2100 0.2100 0.2100 1,345 +0.00(+0.00%) Jul 11, 2024 0.2190 0.2190 0.1500 0.2100 9,569 +0.02(+8.36%) Jul 10, 2024 0.1500 0.1938 0.1150 0.1938 51,974 +0.04(+29.20%) Jul 09, 2024 0.1400 0.1500 0.1000 0.1500 13,481 +0.02(+15.38%) Jul 08, 2024 0.1945 0.1945 0.1300 0.1300 3,541 -0.06(-33.16%) Jul 05, 2024 0.1575 0.1945 0.1150 0.1945 2,552 -0.01(-5.58%) Jul 03, 2024 0.2060 0.2060 0.2060 0.2060 187 +0.00(+0.10%) Jul 02, 2024 0.2058 0.2058 0.2058 0.2058 398 -0.05(-19.89%) Jul 01, 2024 0.2769 0.2769 0.2569 0.2569 245 -0.02(-7.22%) Jun 28, 2024 0.2770 0.2770 0.1393 0.2769 1,650 -0.01(-3.42%) Jun 27, 2024 0.2710 0.2870 0.1250 0.2867 22,716 +0.04(+14.68%) Jun 26, 2024 0.2400 0.2570 0.2400 0.2500 1,503 +0.04(+19.05%) Jun 25, 2024 0.1810 0.2218 0.1810 0.2100 1,730 +0.04(+22.81%) Jun 24, 2024 0.2825 0.2950 0.1710 0.1710 31,004 -0.09(-34.86%) Jun 21, 2024 0.2625 0.2625 0.2625 0.2625 556 +0.00(+0.00%) Jun 20, 2024 0.2624 0.2625 0.2500 0.2625 2,024 +0.01(+4.96%) Jun 18, 2024 0.2500 0.2750 0.2500 0.2501 6,464 -0.01(-4.72%) Jun 17, 2024 0.2500 0.2999 0.2500 0.2625 6,310 +0.00(+0.57%) Jun 14, 2024 0.2750 0.2750 0.2610 0.2610 5,870 -0.02(-8.00%) Jun 13, 2024 0.2837 0.2837 0.2837 0.2837 388 +0.01(+3.16%) Jun 12, 2024 0.2750 0.2875 0.2700 0.2750 2,139 -0.01(-5.14%) Jun 11, 2024 0.2505 0.2899 0.2500 0.2899 2,889 +0.04(+15.96%) Jun 10, 2024 0.2800 0.2800 0.2500 0.2500 1,315 +0.00(+0.00%) Jun 07, 2024 0.2980 0.3000 0.2500 0.2500 9,166 -0.02(-7.41%) Jun 06, 2024 0.2680 0.2700 0.2680 0.2700 1,179 -0.02(-7.06%) Jun 05, 2024 0.2905 0.2905 0.2905 0.2905 1,106 +0.02(+7.59%) Jun 04, 2024 0.2550 0.3000 0.2475 0.2700 21,744 -0.01(-3.57%) Jun 03, 2024 0.2500 0.3099 0.2500 0.2800 22,422 +0.02(+9.38%) May 31, 2024 0.2770 0.2770 0.2500 0.2560 16,486 +0.01(+2.36%) May 30, 2024 0.2000 0.2600 0.2000 0.2501 2,471 -0.01(-5.62%) May 29, 2024 0.2000 0.3000 0.2000 0.2650 31,128 -0.05(-17.08%) May 28, 2024 0.2844 0.3196 0.2844 0.3196 11,963 +0.07(+27.84%) May 24, 2024 0.2350 0.2500 0.2350 0.2500 621 +0.04(+16.28%) May 23, 2024 0.2300 0.3196 0.2000 0.2150 5,107 -0.01(-2.27%) May 22, 2024 0.2400 0.2400 0.2200 0.2200 1,671 -0.08(-26.67%) May 21, 2024 0.3000 0.3000 0.3000 0.3000 3,380 +0.00(+0.00%) May 20, 2024 0.2100 0.3450 0.2100 0.3000 21,922 +0.08(+36.36%) May 17, 2024 0.2200 0.2440 0.2200 0.2200 7,902 +0.00(+0.00%) May 16, 2024 0.2000 0.2200 0.2000 0.2200 8,699 +0.03(+15.79%) May 15, 2024 0.1350 0.2197 0.1350 0.1900 13,715 +0.05(+33.33%) May 14, 2024 0.2200 0.2200 0.1400 0.1425 31,436 -0.07(-32.14%) May 13, 2024 0.3001 0.3500 0.2000 0.2100 76,315 -0.23(-51.95%) May 10, 2024 0.5200 0.5200 0.2500 0.4370 136,702 -0.12(-21.96%) May 09, 2024 0.5613 0.5613 0.5474 0.5600 4,006 -0.06(-10.40%) May 08, 2024 0.5305 0.6250 0.5305 0.6250 11,899 +0.09(+17.81%) May 07, 2024 0.5305 0.5305 0.5305 0.5305 558 -0.02(-3.55%) May 06, 2024 0.5500 0.5500 0.5305 0.5500 896 -0.01(-0.90%) May 03, 2024 0.5350 0.5600 0.5350 0.5550 1,601 +0.02(+4.62%) May 02, 2024 0.5511 0.6100 0.5190 0.5305 5,485 -0.11(-17.51%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.