Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Ayala Pharmaceuticals Inc (OP: ADXS ) 0.2625 UNCHANGED Streaming Delayed Price Updated: 12:31 PM EDT, Jun 21, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 21, 2024 0.2625 0.2625 0.2625 0.2625 556 +0.00(+0.00%) Jun 20, 2024 0.2624 0.2625 0.2500 0.2625 2,024 +0.01(+4.96%) Jun 18, 2024 0.2500 0.2750 0.2500 0.2501 6,464 -0.01(-4.72%) Jun 17, 2024 0.2500 0.2999 0.2500 0.2625 6,310 +0.00(+0.57%) Jun 14, 2024 0.2750 0.2750 0.2610 0.2610 5,870 -0.02(-8.00%) Jun 13, 2024 0.2837 0.2837 0.2837 0.2837 388 +0.01(+3.16%) Jun 12, 2024 0.2750 0.2875 0.2700 0.2750 2,139 -0.01(-5.14%) Jun 11, 2024 0.2505 0.2899 0.2500 0.2899 2,889 +0.04(+15.96%) Jun 10, 2024 0.2800 0.2800 0.2500 0.2500 1,315 +0.00(+0.00%) Jun 07, 2024 0.2980 0.3000 0.2500 0.2500 9,166 -0.02(-7.41%) Jun 06, 2024 0.2680 0.2700 0.2680 0.2700 1,179 -0.02(-7.06%) Jun 05, 2024 0.2905 0.2905 0.2905 0.2905 1,106 +0.02(+7.59%) Jun 04, 2024 0.2550 0.3000 0.2475 0.2700 21,744 -0.01(-3.57%) Jun 03, 2024 0.2500 0.3099 0.2500 0.2800 22,422 +0.02(+9.38%) May 31, 2024 0.2770 0.2770 0.2500 0.2560 16,486 +0.01(+2.36%) May 30, 2024 0.2000 0.2600 0.2000 0.2501 2,471 -0.01(-5.62%) May 29, 2024 0.2000 0.3000 0.2000 0.2650 31,128 -0.05(-17.08%) May 28, 2024 0.2844 0.3196 0.2844 0.3196 11,963 +0.07(+27.84%) May 24, 2024 0.2350 0.2500 0.2350 0.2500 621 +0.04(+16.28%) May 23, 2024 0.2300 0.3196 0.2000 0.2150 5,107 -0.01(-2.27%) May 22, 2024 0.2400 0.2400 0.2200 0.2200 1,671 -0.08(-26.67%) May 21, 2024 0.3000 0.3000 0.3000 0.3000 3,380 +0.00(+0.00%) May 20, 2024 0.2100 0.3450 0.2100 0.3000 21,922 +0.08(+36.36%) May 17, 2024 0.2200 0.2440 0.2200 0.2200 7,902 +0.00(+0.00%) May 16, 2024 0.2000 0.2200 0.2000 0.2200 8,699 +0.03(+15.79%) May 15, 2024 0.1350 0.2197 0.1350 0.1900 13,715 +0.05(+33.33%) May 14, 2024 0.2200 0.2200 0.1400 0.1425 31,436 -0.07(-32.14%) May 13, 2024 0.3001 0.3500 0.2000 0.2100 76,315 -0.23(-51.95%) May 10, 2024 0.5200 0.5200 0.2500 0.4370 136,702 -0.12(-21.96%) May 09, 2024 0.5613 0.5613 0.5474 0.5600 4,006 -0.06(-10.40%) May 08, 2024 0.5305 0.6250 0.5305 0.6250 11,899 +0.09(+17.81%) May 07, 2024 0.5305 0.5305 0.5305 0.5305 558 -0.02(-3.55%) May 06, 2024 0.5500 0.5500 0.5305 0.5500 896 -0.01(-0.90%) May 03, 2024 0.5350 0.5600 0.5350 0.5550 1,601 +0.02(+4.62%) May 02, 2024 0.5511 0.6100 0.5190 0.5305 5,485 -0.11(-17.51%) May 01, 2024 0.6431 0.6431 0.6431 0.6431 287 -0.02(-3.29%) Apr 29, 2024 0.6650 224 +0.11(+19.82%) Apr 26, 2024 0.5500 0.5550 0.5500 0.5550 559 +0.01(+0.91%) Apr 25, 2024 0.5500 0.5500 0.5500 0.5500 426 +0.01(+1.85%) Apr 24, 2024 0.5400 0.5400 0.5400 0.5400 271 +0.00(+0.00%) Apr 23, 2024 0.5120 0.5400 0.5120 0.5400 952 -0.03(-5.59%) Apr 22, 2024 0.5720 0.5720 0.5720 0.5720 271 +0.00(+0.00%) Apr 19, 2024 0.6000 0.6000 0.5720 0.5720 2,462 +0.00(+0.35%) Apr 18, 2024 0.5710 0.5710 0.5000 0.5700 9,468 -0.08(-11.70%) Apr 17, 2024 0.6500 0.6500 0.6400 0.6455 2,315 +0.04(+7.40%) Apr 16, 2024 0.5910 0.6846 0.5910 0.6010 4,866 -0.02(-3.22%) Apr 15, 2024 0.6680 0.6680 0.6070 0.6210 6,112 -0.05(-7.04%) Apr 12, 2024 0.6680 0.6680 0.6100 0.6680 4,675 +0.00(+0.01%) Apr 11, 2024 0.6680 0.6680 0.6600 0.6679 2,955 +0.06(+9.49%) Apr 10, 2024 0.6100 0.6100 0.6100 0.6100 725 +0.00(+0.00%) Apr 09, 2024 0.6100 0.6100 0.6100 0.6100 759 -0.06(-8.68%) Apr 08, 2024 0.6680 0.6680 0.6680 0.6680 1,244 +0.06(+10.05%) Apr 05, 2024 0.6900 0.7000 0.6070 0.6070 10,176 +0.00(+0.00%) Apr 04, 2024 0.6700 0.6700 0.6070 0.6070 2,646 -0.02(-3.19%) Apr 03, 2024 0.6270 0.6500 0.6270 0.6270 3,112 -0.01(-2.03%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.