Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	6.500	6.500	6.290	6.470	12,498	+0.11(+1.73%)
Oct 30, 2025	6.343	6.480	6.340	6.360	96,447	+0.06(+0.87%)
Oct 29, 2025	6.315	6.315	6.210	6.305	2,396	-0.14(-2.16%)
Oct 28, 2025	6.415	6.470	6.415	6.444	3,122	+0.10(+1.64%)
Oct 27, 2025	6.180	6.360	6.180	6.340	5,622	-0.06(-0.94%)
Oct 24, 2025	6.400	6.410	6.400	6.400	5,070	+0.15(+2.40%)
Oct 23, 2025	6.300	6.310	6.230	6.250	7,345	-0.05(-0.79%)
Oct 22, 2025	6.150	6.320	6.150	6.300	8,349	-0.04(-0.70%)
Oct 21, 2025	6.330	6.390	6.305	6.345	5,516	-0.14(-2.09%)
Oct 20, 2025	6.475	6.520	6.450	6.480	5,683	+0.04(+0.54%)
Oct 17, 2025	6.445	6.445	6.400	6.445	3,518	+0.00(+0.00%)
Oct 16, 2025	6.470	6.500	6.320	6.445	5,250	-0.18(-2.79%)
Oct 15, 2025	6.720	6.720	6.410	6.630	7,926	+0.26(+4.08%)
Oct 14, 2025	6.330	6.370	6.330	6.370	11,025	-0.06(-0.93%)
Oct 13, 2025	6.400	6.430	6.390	6.430	7,130	+0.15(+2.39%)
Oct 10, 2025	6.710	6.710	6.280	6.280	6,307	+0.00(+0.00%)
Oct 09, 2025	6.300	6.340	6.180	6.280	7,761	-0.06(-0.95%)
Oct 08, 2025	6.180	6.390	6.180	6.340	6,901	+0.00(+0.08%)
Oct 07, 2025	6.170	6.370	6.170	6.335	4,824	-0.06(-0.94%)
Oct 06, 2025	6.220	6.420	6.130	6.395	26,325	+0.06(+1.03%)
Oct 03, 2025	6.290	6.330	6.195	6.330	22,588	+0.11(+1.77%)
Oct 02, 2025	6.220	6.240	6.140	6.220	11,130	-0.21(-3.27%)
Oct 01, 2025	6.420	6.430	6.400	6.430	3,735	+0.03(+0.47%)
Sep 30, 2025	6.420	6.420	6.400	6.400	8,394	-0.10(-1.54%)
Sep 29, 2025	6.460	6.500	6.460	6.500	4,959	+0.06(+0.93%)
Sep 26, 2025	6.435	6.450	6.425	6.440	2,173	+0.00(+0.00%)
Sep 25, 2025	6.430	6.460	6.430	6.440	8,637	-0.02(-0.31%)
Sep 24, 2025	6.490	6.530	6.453	6.460	16,308	-0.02(-0.37%)
Sep 23, 2025	6.770	6.770	6.484	6.484	5,395	-0.02(-0.25%)
Sep 22, 2025	6.470	6.520	6.470	6.500	3,351	-0.18(-2.69%)
Sep 19, 2025	6.685	6.685	6.670	6.680	2,779	-0.08(-1.18%)
Sep 18, 2025	6.753	6.777	6.750	6.760	10,233	+0.02(+0.30%)
Sep 17, 2025	6.838	6.970	6.700	6.740	24,318	+0.13(+2.04%)
Sep 16, 2025	6.620	6.620	6.580	6.605	11,618	+0.11(+1.69%)
Sep 15, 2025	6.482	6.520	6.470	6.495	5,215	+0.01(+0.23%)
Sep 12, 2025	6.480	6.492	6.478	6.480	5,769	+0.12(+1.89%)
Sep 11, 2025	6.360	6.480	6.340	6.360	3,844	+0.00(+0.08%)
Sep 10, 2025	6.357	6.405	6.310	6.355	3,025	+0.19(+3.00%)
Sep 09, 2025	6.275	6.275	6.100	6.170	4,148	-0.00(-0.03%)
Sep 08, 2025	6.140	6.190	6.140	6.172	11,220	+0.11(+1.85%)
Sep 05, 2025	6.105	6.140	6.020	6.060	10,369	-0.08(-1.30%)
Sep 04, 2025	5.920	6.140	5.920	6.140	7,041	+0.17(+2.85%)
Sep 03, 2025	5.930	6.040	5.930	5.970	8,692	-0.04(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.