Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Nightfood Holdings Inc (OP: NGTF ) 0.0200 UNCHANGED Streaming Delayed Price Updated: 3:13 PM EDT, Aug 22, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 22, 2024 0.0200 0.0220 0.0200 0.0200 90,003 +0.00(+5.82%) Aug 21, 2024 0.0187 0.0210 0.0187 0.0189 66,264 +0.00(+1.07%) Aug 20, 2024 0.0187 0.0187 0.0187 0.0187 1,550 -0.00(-15.00%) Aug 19, 2024 0.0180 0.0220 0.0180 0.0220 45,945 +0.00(+10.00%) Aug 16, 2024 0.0154 0.0200 0.0154 0.0200 39,300 +0.00(+0.00%) Aug 15, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+17.65%) Aug 14, 2024 0.0178 0.0178 0.0170 0.0170 25,250 -0.00(-7.10%) Aug 13, 2024 0.0210 0.0210 0.0178 0.0183 215,697 -0.00(-16.82%) Aug 12, 2024 0.0241 0.0268 0.0220 0.0220 310,704 -0.00(-8.33%) Aug 09, 2024 0.0228 0.0240 0.0178 0.0240 99,121 +0.00(+1.69%) Aug 08, 2024 0.0210 0.0236 0.0210 0.0236 45,300 -0.00(-2.07%) Aug 07, 2024 0.0235 0.0241 0.0200 0.0241 3,006 +0.00(+7.11%) Aug 06, 2024 0.0200 0.0300 0.0200 0.0225 4,000 +0.00(+12.50%) Aug 05, 2024 0.0220 0.0270 0.0150 0.0200 147,008 -0.01(-25.93%) Aug 02, 2024 0.0239 0.0270 0.0230 0.0270 17,300 +0.00(+6.30%) Aug 01, 2024 0.0254 0.0254 0.0231 0.0254 11,000 +0.00(+1.60%) Jul 31, 2024 0.0320 0.0330 0.0220 0.0250 305,507 -0.00(-16.67%) Jul 30, 2024 0.0300 0.0320 0.0281 0.0300 22,938 +0.00(+0.00%) Jul 29, 2024 0.0288 0.0304 0.0276 0.0300 140,302 +0.00(+0.00%) Jul 26, 2024 0.0237 0.0320 0.0237 0.0300 303,423 +0.01(+27.12%) Jul 25, 2024 0.0230 0.0237 0.0230 0.0236 15,500 +0.00(+12.92%) Jul 24, 2024 0.0211 0.0247 0.0170 0.0209 484,002 -0.00(-12.55%) Jul 23, 2024 0.0235 0.0239 0.0235 0.0239 10,882 +0.00(+8.64%) Jul 22, 2024 0.0276 0.0276 0.0220 0.0220 101,839 +0.00(+0.00%) Jul 19, 2024 0.0300 0.0300 0.0220 0.0220 178,576 -0.01(-26.67%) Jul 18, 2024 0.0252 0.0300 0.0240 0.0300 149,147 +0.01(+33.33%) Jul 17, 2024 0.0254 0.0272 0.0225 0.0225 95,365 -0.00(-8.91%) Jul 16, 2024 0.0231 0.0274 0.0207 0.0247 38,697 +0.01(+29.32%) Jul 15, 2024 0.0213 0.0268 0.0185 0.0191 174,884 -0.00(-20.42%) Jul 12, 2024 0.0251 0.0251 0.0166 0.0240 138,123 -0.00(-14.29%) Jul 11, 2024 0.0181 0.0280 0.0181 0.0280 290,197 +0.01(+55.56%) Jul 10, 2024 0.0165 0.0200 0.0150 0.0180 120,539 +0.00(+1.12%) Jul 09, 2024 0.0130 0.0182 0.0130 0.0178 8,090 +0.00(+7.23%) Jul 08, 2024 0.0172 0.0172 0.0160 0.0166 33,500 +0.00(+10.67%) Jul 05, 2024 0.0154 0.0154 0.0108 0.0150 214,356 +0.00(+2.04%) Jul 03, 2024 0.0147 0.0147 0.0147 0.0147 500 -0.00(-8.13%) Jul 02, 2024 0.0133 0.0170 0.0133 0.0160 66,601 +0.00(+6.67%) Jul 01, 2024 0.0150 0.0151 0.0150 0.0150 154,590 -0.00(-18.03%) Jun 28, 2024 0.0220 0.0220 0.0183 0.0183 50,650 -0.00(-1.61%) Jun 27, 2024 0.0220 0.0220 0.0150 0.0186 77,340 -0.00(-15.45%) Jun 26, 2024 0.0191 0.0220 0.0186 0.0220 112,799 +0.00(+10.00%) Jun 25, 2024 0.0160 0.0200 0.0160 0.0200 7,166 +0.00(+16.96%) Jun 24, 2024 0.0190 0.0190 0.0165 0.0171 51,313 -0.00(-2.84%) Jun 21, 2024 0.0169 0.0176 0.0165 0.0176 12,100 +0.00(+7.32%) Jun 20, 2024 0.0175 0.0176 0.0164 0.0164 16,277 -0.00(-5.75%) Jun 18, 2024 0.0159 0.0174 0.0140 0.0174 95,086 +0.00(+20.00%) Jun 17, 2024 0.0145 0.0145 0.0145 0.0145 5,200 -0.00(-3.33%) Jun 14, 2024 0.0150 0.0157 0.0150 0.0150 182,204 -0.00(-3.85%) Jun 13, 2024 0.0130 0.0158 0.0130 0.0156 110,035 +0.00(+6.12%) Jun 12, 2024 0.0141 0.0154 0.0141 0.0147 7,808 +0.00(+8.09%) Jun 11, 2024 0.0145 0.0155 0.0108 0.0136 158,600 +0.00(+21.43%) Jun 10, 2024 0.0131 0.0153 0.0107 0.0112 333,335 -0.00(-14.50%) Jun 07, 2024 0.0150 0.0150 0.0131 0.0131 24,300 -0.00(-15.48%) Jun 05, 2024 0.0155 0 -0.00(-3.13%) Jun 04, 2024 0.0112 0.0186 0.0112 0.0160 17,182 +0.00(+44.14%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.