Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Biocorrx Inc (OP: BICX ) 0.5344 UNCHANGED Streaming Delayed Price Updated: 11:52 AM EDT, Jul 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 30, 2024 0.5344 5 +0.04(+9.06%) Jul 29, 2024 0.4900 0.4900 0.4900 0.4900 350 -0.03(-5.77%) Jul 10, 2024 0.5200 0 +0.05(+10.64%) Jul 09, 2024 0.4850 0.5130 0.4700 0.4700 2,914 -0.02(-4.08%) Jul 08, 2024 0.4900 0.4900 0.4900 0.4900 400 -0.06(-10.91%) Jul 05, 2024 0.4900 0.5500 0.4900 0.5500 231 +0.08(+17.02%) Jul 03, 2024 0.4700 0.4700 0.4700 0.4700 387 +0.00(+0.00%) Jul 02, 2024 0.4700 0.4700 0.4700 0.4700 119 +0.00(+0.00%) Jul 01, 2024 0.4700 0.4700 0.4700 0.4700 245 -0.02(-4.08%) Jun 24, 2024 0.4900 123 -0.01(-2.00%) Jun 18, 2024 0.5000 5 +0.02(+4.21%) Jun 17, 2024 0.4800 0.4800 0.3515 0.4798 677 +0.00(+0.00%) Jun 13, 2024 0.4798 0 -0.00(-0.04%) Jun 12, 2024 0.5500 0.5500 0.4500 0.4800 17,383 -0.05(-9.43%) Jun 10, 2024 0.5300 0 -0.17(-24.29%) Jun 07, 2024 0.7000 0.7000 0.6708 0.7000 786 +0.00(+0.00%) Jun 06, 2024 0.6600 0.7000 0.6600 0.7000 3,855 -0.03(-4.11%) Jun 05, 2024 0.7300 0.7300 0.7300 0.7300 1,000 +0.03(+3.55%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.