Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.0288	0.0328	0.0288	0.0308	111,403	-0.00(-10.47%)
Jan 20, 2026	0.0330	0.0344	0.0330	0.0344	18,545	+0.00(+5.85%)
Jan 16, 2026	0.0340	0.0350	0.0286	0.0325	315,010	-0.00(-7.14%)
Jan 15, 2026	0.0350	0.0350	0.0320	0.0350	240,007	+0.00(+9.38%)
Jan 14, 2026	0.0320	0.0365	0.0290	0.0320	75,222	-0.00(-7.25%)
Jan 13, 2026	0.0348	0.0348	0.0280	0.0345	56,337	+0.01(+23.21%)
Jan 12, 2026	0.0280	0.0280	0.0280	0.0280	16,507	+0.00(+0.00%)
Jan 09, 2026	0.0280	0.0280	0.0280	0.0280	69,156	+0.00(+0.00%)
Jan 07, 2026				0.0280	0	+0.01(+42.13%)
Jan 06, 2026	0.0197	0.0197	0.0197	0.0197	5,104	-0.00(-10.45%)
Dec 30, 2025				0.0220	60	+0.00(+0.00%)
Dec 29, 2025	0.0220	0.0220	0.0220	0.0220	1,518	+0.00(+6.80%)
Dec 26, 2025	0.0206	0.0206	0.0206	0.0206	2,178	+0.00(+14.44%)
Dec 24, 2025	0.0180	0.0180	0.0180	0.0180	9,357	-0.01(-34.31%)
Dec 23, 2025	0.0274	0.0274	0.0274	0.0274	699	+0.01(+36.32%)
Dec 22, 2025	0.0201	0.0201	0.0201	0.0201	1,000	-0.00(-0.99%)
Dec 18, 2025				0.0203	0	-0.00(-6.45%)
Dec 17, 2025	0.0217	0.0217	0.0217	0.0217	10,500	-0.00(-0.91%)
Dec 16, 2025	0.0223	0.0223	0.0219	0.0219	9,504	+0.00(+0.46%)
Dec 15, 2025	0.0218	0.0223	0.0218	0.0218	125,000	+0.00(+0.00%)
Dec 10, 2025				0.0218	0	-0.00(-0.91%)
Dec 09, 2025	0.0220	0.0220	0.0220	0.0220	5,010	+0.00(+16.40%)
Dec 02, 2025				0.0189	0	+0.00(+19.62%)
Nov 24, 2025				0.0158	10	-0.00(-11.24%)
Nov 19, 2025				0.0178	0	+0.00(+11.25%)
Nov 18, 2025	0.0141	0.0162	0.0140	0.0160	316,800	+0.00(+0.00%)
Nov 17, 2025	0.0160	0.0160	0.0160	0.0160	5,000	+0.00(+0.00%)
Nov 06, 2025				0.0160	0	-0.00(-15.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.