Cresco Labs Inc (OP: CRLBF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	0.8500	0.8680	0.8200	0.8475	1,085,328	-0.00(-0.29%)
Dec 24, 2024	0.8653	0.8800	0.8450	0.8500	1,148,100	-0.02(-1.79%)
Dec 23, 2024	0.8640	0.9119	0.8551	0.8655	1,270,295	-0.03(-3.83%)
Dec 20, 2024	0.8511	0.9449	0.8511	0.9000	1,601,663	+0.02(+2.48%)
Dec 19, 2024	0.9400	0.9600	0.8511	0.8782	1,277,120	-0.07(-6.92%)
Dec 18, 2024	0.9101	0.9896	0.9101	0.9435	616,738	-0.01(-0.68%)
Dec 17, 2024	0.9600	0.9800	0.8961	0.9500	1,165,539	-0.00(-0.15%)
Dec 16, 2024	1.010	1.010	0.9269	0.9514	1,258,428	-0.05(-4.86%)
Dec 13, 2024	0.9700	1.030	0.9600	1.000	1,115,360	+0.03(+2.56%)
Dec 12, 2024	1.000	1.055	0.9600	0.9750	1,985,923	-0.03(-2.50%)
Dec 11, 2024	1.020	1.060	1.000	1.000	972,112	-0.04(-3.85%)
Dec 10, 2024	1.070	1.120	1.020	1.040	703,391	-0.03(-3.26%)
Dec 09, 2024	1.120	1.150	1.070	1.075	590,228	-0.00(-0.05%)
Dec 06, 2024	1.090	1.150	1.060	1.075	514,470	-0.02(-1.60%)
Dec 05, 2024	1.060	1.140	1.050	1.093	880,718	+0.04(+4.10%)
Dec 04, 2024	1.100	1.141	1.050	1.050	863,538	-0.05(-4.55%)
Dec 03, 2024	1.130	1.190	1.100	1.100	803,885	-0.03(-2.65%)
Dec 02, 2024	1.160	1.220	1.130	1.130	662,805	-0.05(-4.24%)
Nov 29, 2024	1.202	1.250	1.170	1.180	192,066	-0.06(-4.84%)
Nov 27, 2024	1.230	1.240	1.180	1.240	625,285	+0.03(+2.48%)
Nov 26, 2024	1.170	1.300	1.150	1.210	687,133	+0.02(+1.68%)
Nov 25, 2024	1.085	1.200	1.080	1.190	756,742	+0.10(+8.92%)
Nov 22, 2024	1.120	1.150	1.080	1.093	698,619	-0.06(-5.00%)
Nov 21, 2024	1.180	1.280	1.120	1.150	857,831	-0.05(-3.77%)
Nov 20, 2024	1.210	1.300	1.150	1.195	3,397,365	-0.02(-2.05%)
Nov 19, 2024	1.300	1.330	1.190	1.220	685,828	-0.08(-6.15%)
Nov 18, 2024	1.340	1.400	1.295	1.300	571,255	-0.09(-6.47%)
Nov 15, 2024	1.320	1.431	1.320	1.390	274,291	-0.01(-0.71%)
Nov 14, 2024	1.450	1.453	1.360	1.400	687,682	-0.04(-2.78%)
Nov 13, 2024	1.280	1.450	1.148	1.440	919,928	+0.18(+14.29%)
Nov 12, 2024	1.030	1.290	1.030	1.260	1,385,855	+0.22(+21.15%)
Nov 11, 2024	1.200	1.210	1.018	1.040	2,680,260	-0.20(-16.13%)
Nov 08, 2024	1.260	1.380	1.200	1.240	991,863	-0.04(-3.12%)
Nov 07, 2024	1.150	1.330	1.100	1.280	1,011,617	+0.13(+11.78%)
Nov 06, 2024	1.300	1.360	1.090	1.145	4,145,359	-0.38(-24.75%)
Nov 05, 2024	1.450	1.550	1.450	1.522	317,530	-0.01(-0.56%)
Nov 04, 2024	1.510	1.620	1.510	1.530	426,677	+0.02(+0.99%)
Nov 01, 2024	1.440	1.530	1.440	1.515	321,428	+0.05(+3.77%)
Oct 31, 2024	1.480	1.506	1.450	1.460	338,292	-0.04(-2.67%)
Oct 30, 2024	1.530	1.555	1.480	1.500	806,104	-0.03(-1.96%)
Oct 29, 2024	1.570	1.600	1.530	1.530	422,629	-0.05(-3.16%)
Oct 28, 2024	1.580	1.650	1.560	1.580	439,981	-0.05(-3.07%)
Oct 25, 2024	1.630	1.650	1.610	1.630	582,762	-0.01(-0.35%)
Oct 24, 2024	1.630	1.710	1.630	1.636	368,930	-0.07(-4.35%)
Oct 23, 2024	1.715	1.730	1.640	1.710	502,090	+0.01(+0.59%)
Oct 22, 2024	1.560	1.735	1.550	1.700	1,497,647	+0.14(+8.97%)
Oct 21, 2024	1.580	1.600	1.560	1.560	291,597	-0.03(-1.89%)
Oct 18, 2024	1.590	1.630	1.550	1.590	381,957	-0.01(-0.53%)
Oct 17, 2024	1.550	1.660	1.550	1.599	516,452	+0.03(+1.82%)
Oct 16, 2024	1.550	1.580	1.550	1.570	795,568	-0.00(-0.32%)
Oct 15, 2024	1.610	1.630	1.560	1.575	484,591	-0.06(-3.96%)
Oct 14, 2024	1.630	1.650	1.590	1.640	224,820	+0.04(+2.50%)
Oct 11, 2024	1.610	1.620	1.590	1.600	409,734	-0.03(-1.84%)
Oct 10, 2024	1.620	1.640	1.610	1.630	195,004	+0.00(+0.00%)
Oct 09, 2024	1.630	1.680	1.610	1.630	201,583	-0.01(-0.61%)
Oct 08, 2024	1.620	1.650	1.613	1.640	530,858	+0.01(+0.61%)
Oct 07, 2024	1.620	1.640	1.610	1.630	476,129	-0.01(-0.61%)
Oct 04, 2024	1.655	1.710	1.620	1.640	482,747	-0.02(-1.20%)
Oct 03, 2024	1.630	1.685	1.623	1.660	1,775,903	+0.02(+1.22%)
Oct 02, 2024	1.640	1.660	1.620	1.640	400,159	-0.01(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.