Rubicon Organics Inc (OP: ROMJF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	0.2860	0.2860	0.2712	0.2719	3,720	-0.01(-4.29%)
Nov 05, 2024	0.2841	0.2841	0.2841	0.2841	500	-0.00(-0.32%)
Nov 04, 2024	0.2800	0.2850	0.2762	0.2850	20,624	+0.02(+7.55%)
Oct 30, 2024				0.2650	0	-0.01(-3.32%)
Oct 29, 2024	0.2741	0.2741	0.2741	0.2741	1,500	+0.01(+2.31%)
Oct 28, 2024	0.2750	0.2750	0.2679	0.2679	856	-0.01(-2.69%)
Oct 25, 2024	0.2731	0.2753	0.2731	0.2753	5,100	+0.03(+13.62%)
Oct 24, 2024	0.2423	0.2423	0.2423	0.2423	264	-0.04(-13.93%)
Oct 22, 2024				0.2815	0	-0.01(-1.95%)
Oct 21, 2024	0.2887	0.2887	0.2871	0.2871	2,160	+0.01(+2.90%)
Oct 18, 2024	0.2790	0.2790	0.2790	0.2790	1,220	-0.01(-3.59%)
Oct 16, 2024				0.2894	0	-0.00(-1.56%)
Oct 15, 2024	0.2991	0.2991	0.2940	0.2940	4,505	-0.02(-5.16%)
Oct 11, 2024				0.3100	0	+0.00(+0.32%)
Oct 08, 2024				0.3090	0	+0.01(+3.87%)
Oct 04, 2024				0.2975	0	-0.00(-0.83%)
Oct 03, 2024	0.3000	0.3000	0.3000	0.3000	2,203	-0.00(-1.45%)
Oct 01, 2024				0.3044	0	-0.01(-4.49%)
Sep 30, 2024	0.3309	0.3309	0.3187	0.3187	30,720	-0.00(-0.41%)
Sep 26, 2024				0.3200	30	+0.00(+0.00%)
Sep 25, 2024	0.3200	0.3200	0.3200	0.3200	3,300	+0.00(+0.72%)
Sep 24, 2024	0.3177	0.3177	0.3177	0.3177	4,000	-0.02(-7.08%)
Sep 19, 2024				0.3419	145	+0.03(+10.29%)
Sep 16, 2024				0.3100	0	-0.03(-8.82%)
Sep 13, 2024	0.3625	0.3625	0.3267	0.3400	3,100	-0.01(-2.86%)
Sep 10, 2024				0.3500	20	-0.02(-5.41%)
Sep 06, 2024				0.3700	20	+0.01(+2.78%)
Sep 05, 2024	0.3560	0.3663	0.3560	0.3600	1,270	+0.00(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.