Softbank Group Corp (OP: SFBQF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	1.360	1.360	1.290	1.360	9,003	+0.06(+4.62%)
Nov 14, 2024	1.290	1.300	1.290	1.300	2,273	+0.05(+4.00%)
Nov 13, 2024	1.230	1.500	1.230	1.250	32,221	-0.04(-3.47%)
Nov 12, 2024	1.295	1.295	1.290	1.295	958	-0.06(-4.07%)
Nov 08, 2024				1.350	84	+0.15(+12.50%)
Nov 07, 2024	1.270	1.340	1.200	1.200	5,393	+0.00(+0.00%)
Nov 06, 2024	1.275	1.350	1.200	1.200	9,314	-0.16(-11.76%)
Nov 05, 2024	1.280	1.360	1.280	1.360	3,525	+0.00(+0.00%)
Nov 01, 2024				1.360	0	+0.10(+7.94%)
Oct 30, 2024				1.260	74	+0.06(+5.00%)
Oct 29, 2024	1.250	1.340	1.160	1.200	25,081	+0.00(+0.00%)
Oct 28, 2024	1.200	1.265	1.200	1.200	4,462	-0.13(-9.77%)
Oct 25, 2024	1.230	1.330	1.130	1.330	43,821	+0.20(+17.70%)
Oct 23, 2024				1.130	37,050	-0.15(-11.72%)
Oct 21, 2024				1.280	0	-0.09(-6.57%)
Oct 16, 2024				1.370	10	+0.10(+7.87%)
Oct 15, 2024	1.270	1.270	1.270	1.270	10,649	+0.07(+5.83%)
Oct 14, 2024	1.320	1.440	1.200	1.200	2,749	-0.17(-12.41%)
Oct 11, 2024	1.250	1.370	1.210	1.370	14,177	-0.02(-1.44%)
Oct 10, 2024	1.295	1.390	1.295	1.390	6,063	+0.09(+6.92%)
Oct 09, 2024	1.300	1.300	1.205	1.300	28,164	-0.10(-7.14%)
Oct 08, 2024	1.350	1.400	1.350	1.400	6,591	+0.01(+0.72%)
Oct 07, 2024	1.295	1.390	1.295	1.390	76,071	+0.17(+13.93%)
Oct 04, 2024	1.330	1.330	1.220	1.220	710	+0.02(+1.67%)
Oct 02, 2024				1.200	53	+0.00(+0.00%)
Sep 30, 2024				1.200	0	-12.80(-91.43%)
Sep 26, 2024				14.00	0	-0.50(-3.45%)
Sep 25, 2024	15.21	15.21	14.50	14.50	1,139	+0.15(+1.05%)
Sep 23, 2024				14.35	40	+1.52(+11.85%)
Sep 19, 2024				12.83	34	+0.03(+0.23%)
Sep 13, 2024				12.80	25	-0.60(-4.48%)
Sep 12, 2024	14.00	14.74	13.07	13.40	10,000	-0.44(-3.18%)
Sep 10, 2024				13.84	124	+0.28(+2.08%)
Sep 06, 2024				13.56	97	-1.61(-10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.