Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eco-Growth Strategies Inc (OP:ECGS)

0.0965 +0.0150 (+18.40%)
Streaming Delayed Price Updated: 9:40 AM EST, Dec 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2025 0.2000 0.2045 0.0810 0.0815 2,041,867 -0.12(-59.93%)
Dec 19, 2025 0.2264 0.2300 0.1811 0.2034 159,949 +0.00(+1.70%)
Dec 18, 2025 0.2150 0.2300 0.2000 0.2000 223,795 -0.01(-4.31%)
Dec 17, 2025 0.1944 0.2350 0.1800 0.2090 601,877 +0.04(+27.21%)
Dec 16, 2025 0.4650 0.5200 0.1615 0.1643 1,621,028 -0.31(-65.04%)
Dec 15, 2025 0.4400 0.5050 0.4002 0.4700 226,954 +0.04(+9.86%)
Dec 12, 2025 0.3730 0.4400 0.3200 0.4278 339,243 +0.10(+29.60%)
Dec 11, 2025 0.6995 0.6995 0.2720 0.3301 853,395 -0.35(-51.46%)
Dec 10, 2025 0.6200 0.6800 0.5520 0.6800 143,864 +0.13(+23.64%)
Dec 09, 2025 0.5100 0.5500 0.5050 0.5500 72,021 +0.00(+0.90%)
Dec 08, 2025 0.4300 0.7200 0.4000 0.5451 320,975 +0.14(+34.99%)
Dec 05, 2025 0.4000 0.4200 0.4000 0.4038 10,220 +0.00(+0.95%)
Dec 04, 2025 0.3840 0.4500 0.3840 0.4000 14,314 +0.03(+6.95%)
Dec 03, 2025 0.3500 0.3740 0.3300 0.3740 54,031 +0.01(+2.33%)
Dec 02, 2025 0.4250 0.4250 0.3570 0.3655 15,697 -0.06(-14.00%)
Dec 01, 2025 0.4620 0.4620 0.4250 0.4250 24,948 -0.05(-11.46%)
Nov 28, 2025 0.4788 0.4900 0.4750 0.4800 19,000 +0.00(+0.00%)
Nov 26, 2025 0.4850 0.4875 0.4800 0.4800 22,793 +0.00(+0.00%)
Nov 25, 2025 0.4250 0.5000 0.4100 0.4800 102,171 +0.01(+1.98%)
Nov 24, 2025 0.6500 0.6505 0.3872 0.4707 357,742 -0.18(-27.58%)
Nov 21, 2025 0.7500 0.7950 0.5660 0.6500 260,642 -0.10(-13.31%)
Nov 20, 2025 0.4600 0.7498 0.3205 0.7498 745,698 +0.35(+87.08%)
Nov 19, 2025 0.4100 0.4395 0.3900 0.4008 36,580 -0.02(-4.57%)
Nov 18, 2025 0.3900 0.4400 0.3900 0.4200 55,305 +0.03(+7.69%)
Nov 17, 2025 0.3900 0.4000 0.3500 0.3900 46,400 +0.01(+3.34%)
Nov 14, 2025 0.2950 0.3778 0.2811 0.3774 97,414 +0.09(+33.31%)
Nov 13, 2025 0.2831 0.2831 0.2831 0.2831 4,332 +0.00(+0.00%)
Nov 12, 2025 0.3222 0.3232 0.2610 0.2831 238,671 -0.05(-13.90%)
Nov 11, 2025 0.2778 0.3288 0.2361 0.3288 24,970 -0.07(-17.49%)
Nov 10, 2025 0.3374 0.3985 0.2583 0.3985 126,543 +0.06(+18.11%)
Nov 07, 2025 0.2563 0.3374 0.2400 0.3374 36,671 +0.09(+36.27%)
Nov 06, 2025 0.2400 0.2698 0.2400 0.2476 30,090 +0.01(+3.17%)
Nov 05, 2025 0.2642 0.2800 0.2400 0.2400 26,673 -0.02(-9.16%)
Nov 04, 2025 0.2433 0.2740 0.2360 0.2642 58,860 +0.01(+5.72%)
Nov 03, 2025 0.2551 0.2822 0.2226 0.2499 187,731 -0.03(-11.45%)
Oct 31, 2025 0.2481 0.2822 0.2401 0.2822 184,969 -0.02(-7.54%)
Oct 30, 2025 0.3342 0.3432 0.2800 0.3052 66,313 -0.03(-9.17%)
Oct 29, 2025 0.4167 0.4167 0.3342 0.3360 151,105 -0.08(-19.37%)
Oct 28, 2025 0.4000 0.4167 0.3710 0.4167 70,446 +0.02(+4.67%)
Oct 27, 2025 0.3500 0.4100 0.3500 0.3981 32,200 -0.02(-4.53%)
Oct 24, 2025 0.4210 0.4220 0.3516 0.4170 22,757 +0.01(+1.71%)
Oct 23, 2025 0.3769 0.4100 0.3484 0.4100 21,270 -0.01(-2.38%)
Oct 22, 2025 0.3626 0.4726 0.3226 0.4200 528,350 +0.06(+18.04%)
Oct 21, 2025 0.4500 0.4500 0.2650 0.3558 307,347 -0.10(-22.64%)
Oct 20, 2025 0.5000 0.5600 0.4386 0.4599 471,572 -0.04(-8.02%)
Oct 17, 2025 0.3999 0.5000 0.3895 0.5000 304,586 +0.12(+31.61%)
Oct 16, 2025 0.2980 0.4000 0.2980 0.3799 478,899 +0.08(+27.91%)
Oct 15, 2025 0.2988 0.2988 0.2746 0.2970 53,524 +0.02(+6.53%)
Oct 14, 2025 0.2100 0.3300 0.2075 0.2788 316,997 +0.07(+32.76%)
Oct 13, 2025 0.1553 0.2402 0.1553 0.2100 162,392 +0.06(+39.35%)
Oct 10, 2025 0.1553 0.1553 0.1507 0.1507 7,500 +0.01(+5.75%)
Oct 09, 2025 0.1579 0.1579 0.1370 0.1425 27,380 -0.03(-16.13%)
Oct 08, 2025 0.1699 0.1699 0.1699 0.1699 2,000 +0.01(+5.33%)
Oct 07, 2025 0.1645 0.1780 0.1555 0.1613 109,985 +0.00(+0.81%)
Oct 06, 2025 0.1566 0.1748 0.1350 0.1600 74,000 +0.01(+5.96%)
Oct 03, 2025 0.1750 0.1750 0.1470 0.1510 54,290 -0.01(-8.48%)
Oct 02, 2025 0.1749 0.1749 0.1650 0.1650 4,373 -0.01(-3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.