Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canada Nickel CO Inc (OP:CNIKF)

1.437 +0.087 (+6.44%)
Streaming Delayed Price Updated: 3:40 PM EST, Feb 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2026 1.320 1.387 1.320 1.350 90,341 -0.02(-1.46%)
Feb 17, 2026 1.370 1.450 1.350 1.370 160,433 -0.06(-4.20%)
Feb 13, 2026 1.446 1.540 1.380 1.430 97,204 -0.02(-1.38%)
Feb 12, 2026 1.500 1.520 1.401 1.450 114,743 -0.07(-4.35%)
Feb 11, 2026 1.454 1.540 1.350 1.516 310,220 +0.11(+7.64%)
Feb 10, 2026 1.415 1.450 1.408 1.408 89,701 -0.03(-1.85%)
Feb 09, 2026 1.400 1.436 1.399 1.435 53,452 +0.05(+3.24%)
Feb 06, 2026 1.330 1.390 1.330 1.390 121,669 +0.06(+4.67%)
Feb 05, 2026 1.310 1.400 1.310 1.328 112,039 -0.09(-6.15%)
Feb 04, 2026 1.498 1.505 1.400 1.415 109,786 -0.08(-5.67%)
Feb 03, 2026 1.460 1.532 1.450 1.500 84,893 +0.10(+6.84%)
Feb 02, 2026 1.400 1.450 1.390 1.404 123,068 -0.06(-3.84%)
Jan 30, 2026 1.480 1.526 1.439 1.460 71,645 -0.05(-3.31%)
Jan 29, 2026 1.595 1.621 1.478 1.510 491,960 -0.06(-3.82%)
Jan 28, 2026 1.560 1.648 1.560 1.570 147,066 -0.06(-3.56%)
Jan 27, 2026 1.650 1.700 1.598 1.628 76,169 +0.03(+1.75%)
Jan 26, 2026 1.768 1.800 1.590 1.600 337,214 -0.13(-7.51%)
Jan 23, 2026 1.700 1.760 1.610 1.730 138,111 +0.04(+2.25%)
Jan 22, 2026 1.720 1.720 1.630 1.692 97,946 +0.02(+1.08%)
Jan 21, 2026 1.790 1.790 1.640 1.674 137,576 +0.01(+0.84%)
Jan 20, 2026 1.640 1.800 1.634 1.660 531,756 +0.05(+3.11%)
Jan 16, 2026 1.590 1.640 1.540 1.610 126,623 -0.00(-0.19%)
Jan 15, 2026 1.560 1.652 1.520 1.613 205,886 +0.05(+3.40%)
Jan 14, 2026 1.590 1.650 1.510 1.560 342,160 +0.01(+0.84%)
Jan 13, 2026 1.280 1.578 1.280 1.547 391,472 +0.24(+18.59%)
Jan 12, 2026 1.310 1.353 1.290 1.304 228,614 +0.06(+5.20%)
Jan 09, 2026 1.165 1.260 1.090 1.240 99,007 +0.11(+9.64%)
Jan 08, 2026 1.190 1.220 1.128 1.131 68,488 -0.06(-5.43%)
Jan 07, 2026 1.200 1.229 1.170 1.196 105,376 +0.01(+0.84%)
Jan 06, 2026 1.160 1.212 1.136 1.186 229,782 +0.05(+4.22%)
Jan 05, 2026 1.100 1.160 1.100 1.138 147,339 +0.05(+4.40%)
Jan 02, 2026 1.040 1.090 1.032 1.090 122,347 +0.07(+6.45%)
Dec 31, 2025 1.030 1.050 1.018 1.024 37,248 -0.00(-0.19%)
Dec 30, 2025 0.9563 1.060 0.9563 1.026 94,471 +0.05(+5.02%)
Dec 29, 2025 0.9600 1.020 0.9380 0.9770 93,067 -0.08(-7.52%)
Dec 26, 2025 1.058 1.100 1.005 1.056 83,312 +0.10(+10.17%)
Dec 24, 2025 0.9200 0.9601 0.9200 0.9590 17,858 +0.01(+1.14%)
Dec 23, 2025 0.9013 0.9550 0.9000 0.9482 74,442 +0.09(+10.04%)
Dec 22, 2025 0.8862 0.8862 0.8600 0.8617 10,797 +0.01(+0.60%)
Dec 19, 2025 0.8563 0.8677 0.8430 0.8566 87,810 +0.01(+1.61%)
Dec 18, 2025 0.8612 0.8682 0.8369 0.8430 31,667 -0.00(-0.07%)
Dec 17, 2025 0.8401 0.8545 0.8393 0.8436 57,578 -0.01(-0.75%)
Dec 16, 2025 0.8530 0.8639 0.8500 0.8500 59,686 -0.01(-1.39%)
Dec 15, 2025 0.8520 0.8692 0.8500 0.8620 9,200 +0.01(+1.13%)
Dec 12, 2025 0.8615 0.9278 0.8524 0.8524 20,164 -0.04(-4.82%)
Dec 11, 2025 0.8870 0.9094 0.8870 0.8956 74,255 +0.01(+1.67%)
Dec 10, 2025 0.8400 0.9310 0.8400 0.8809 42,817 +0.00(+0.10%)
Dec 09, 2025 0.8734 0.8934 0.8400 0.8800 13,400 +0.01(+0.69%)
Dec 08, 2025 0.9110 0.9110 0.8686 0.8740 8,395 -0.03(-3.02%)
Dec 05, 2025 0.9081 0.9139 0.8912 0.9012 11,760 -0.01(-1.53%)
Dec 04, 2025 0.8971 0.9200 0.8915 0.9152 39,259 +0.04(+4.43%)
Dec 03, 2025 0.8764 0.8764 0.8533 0.8764 2,937 +0.02(+2.71%)
Dec 02, 2025 0.8500 0.8544 0.8463 0.8533 11,840 -0.01(-0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.