This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Emerita Resources Corp (OP:EMOTF)

0.3621 -0.0115 (-3.08%)

Streaming Delayed Price Updated: 3:56 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.3748	0.3800	0.3600	0.3621	245,276	-0.01(-3.08%)
Feb 26, 2026	0.3700	0.3736	0.3650	0.3736	68,615	-0.01(-1.68%)
Feb 25, 2026	0.3560	0.3818	0.3550	0.3800	298,403	+0.03(+9.32%)
Feb 24, 2026	0.3475	0.3518	0.3468	0.3476	181,800	+0.01(+1.61%)
Feb 23, 2026	0.3515	0.3550	0.3421	0.3421	257,560	-0.02(-5.50%)
Feb 20, 2026	0.3470	0.3620	0.3437	0.3620	53,715	+0.03(+8.90%)
Feb 19, 2026	0.3380	0.3380	0.3297	0.3324	144,181	+0.00(+0.70%)
Feb 18, 2026	0.3530	0.3530	0.3301	0.3301	173,319	-0.01(-4.32%)
Feb 17, 2026	0.3551	0.3551	0.3350	0.3450	133,053	-0.02(-4.17%)
Feb 13, 2026	0.3654	0.3786	0.3600	0.3600	15,099	+0.01(+3.18%)
Feb 12, 2026	0.3473	0.3985	0.3473	0.3489	83,114	-0.05(-11.49%)
Feb 11, 2026	0.3950	0.4057	0.3875	0.3942	46,552	+0.01(+3.52%)
Feb 10, 2026	0.3530	0.4000	0.3530	0.3808	190,610	+0.02(+4.13%)
Feb 09, 2026	0.3800	0.3800	0.3606	0.3657	109,214	+0.01(+1.58%)
Feb 06, 2026	0.3600	0.3835	0.3600	0.3600	82,130	+0.01(+4.20%)
Feb 05, 2026	0.3723	0.3915	0.3455	0.3455	332,780	-0.06(-14.12%)
Feb 04, 2026	0.4189	0.4189	0.3860	0.4023	135,610	-0.02(-3.89%)
Feb 03, 2026	0.4257	0.4257	0.3971	0.4186	43,174	+0.01(+2.60%)
Feb 02, 2026	0.4162	0.4277	0.3991	0.4080	99,562	-0.02(-4.16%)
Jan 30, 2026	0.4532	0.4632	0.4200	0.4257	268,685	-0.03(-6.23%)
Jan 29, 2026	0.4825	0.4929	0.4540	0.4540	201,950	-0.02(-3.53%)
Jan 28, 2026	0.4655	0.4790	0.4638	0.4706	152,739	-0.00(-0.15%)
Jan 27, 2026	0.4561	0.4758	0.4538	0.4713	279,952	-0.00(-0.08%)
Jan 26, 2026	0.4700	0.4850	0.4582	0.4717	841,115	+0.00(+0.17%)
Jan 23, 2026	0.4657	0.4724	0.4565	0.4709	163,106	+0.03(+6.23%)
Jan 22, 2026	0.4501	0.4716	0.4375	0.4433	137,051	-0.01(-1.49%)
Jan 21, 2026	0.4815	0.4837	0.4500	0.4500	40,181	-0.02(-3.76%)
Jan 20, 2026	0.4578	0.4711	0.4500	0.4676	167,175	+0.02(+4.05%)
Jan 16, 2026	0.4407	0.4500	0.4381	0.4494	129,342	+0.00(+0.54%)
Jan 15, 2026	0.4450	0.4506	0.4307	0.4470	78,965	-0.01(-3.04%)
Jan 14, 2026	0.4500	0.4610	0.4500	0.4610	76,184	+0.00(+0.66%)
Jan 13, 2026	0.4672	0.4780	0.4380	0.4580	204,280	-0.02(-3.86%)
Jan 12, 2026	0.5009	0.5009	0.4530	0.4764	297,492	-0.02(-4.72%)
Jan 09, 2026	0.4876	0.5200	0.4876	0.5000	77,895	+0.00(+0.68%)
Jan 08, 2026	0.4444	0.5000	0.4363	0.4966	134,320	+0.05(+11.85%)
Jan 07, 2026	0.4307	0.4500	0.4257	0.4440	26,098	-0.01(-2.33%)
Jan 06, 2026	0.4174	0.4587	0.4121	0.4546	192,539	+0.04(+8.57%)
Jan 05, 2026	0.4180	0.4222	0.4126	0.4187	111,025	+0.01(+3.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.