Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025				5.674	0	+0.02(+0.42%)
Nov 21, 2025	5.600	5.650	5.600	5.650	4,138	+0.14(+2.54%)
Nov 19, 2025				5.510	0	-0.09(-1.61%)
Nov 17, 2025				5.600	0	+0.18(+3.26%)
Nov 13, 2025				5.423	0	-0.18(-3.16%)
Nov 11, 2025				5.600	0	-0.15(-2.61%)
Nov 10, 2025	5.750	5.750	5.750	5.750	1,581	-0.03(-0.52%)
Nov 05, 2025				5.780	0	+0.18(+3.21%)
Nov 03, 2025				5.600	0	+0.00(+0.00%)
Oct 31, 2025	5.600	5.600	5.600	5.600	1,451	+0.09(+1.63%)
Oct 27, 2025				5.510	0	+0.01(+0.18%)
Oct 21, 2025				5.500	30	+0.04(+0.73%)
Oct 07, 2025				5.460	0	-0.04(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.