Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TTLHF)

0.0910 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Oct 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2025 0.0910 725 -0.00(-2.47%)
Oct 29, 2025 0.0714 0.0933 0.0710 0.0933 31,000 +0.00(+1.41%)
Oct 28, 2025 0.0700 0.0920 0.0700 0.0920 6,950 +0.02(+27.78%)
Oct 27, 2025 0.0550 0.0910 0.0550 0.0720 69,307 -0.01(-16.86%)
Oct 24, 2025 0.1100 0.1100 0.0689 0.0866 153,890 -0.01(-13.40%)
Oct 23, 2025 0.0800 0.1100 0.0800 0.1000 36,500 +0.01(+9.53%)
Oct 22, 2025 0.0965 0.0965 0.0800 0.0913 49,184 +0.01(+14.13%)
Oct 21, 2025 0.1101 0.1101 0.0800 0.0800 111,069 -0.01(-11.21%)
Oct 20, 2025 0.1101 0.1110 0.0801 0.0901 81,155 -0.05(-35.64%)
Oct 17, 2025 0.1134 0.1400 0.0868 0.1400 83,222 +0.05(+58.01%)
Oct 16, 2025 0.1163 0.1163 0.0885 0.0886 81,826 -0.01(-12.28%)
Oct 15, 2025 0.1400 0.1400 0.1010 0.1010 45,470 -0.02(-15.13%)
Oct 14, 2025 0.1200 0.1292 0.1100 0.1190 42,089 -0.04(-25.63%)
Oct 13, 2025 0.1200 0.2000 0.1200 0.1600 30,761 +0.02(+18.52%)
Oct 10, 2025 0.1350 0.1350 0.1350 0.1350 270 +0.03(+22.73%)
Oct 09, 2025 0.1100 0.1100 0.1022 0.1100 18,200 -0.02(-12.28%)
Oct 08, 2025 0.1254 0.1254 0.1254 0.1254 5,000 +0.01(+4.50%)
Oct 07, 2025 0.1200 0.1200 0.1200 0.1200 21,465 -0.02(-13.67%)
Oct 06, 2025 0.1380 0.1390 0.1380 0.1390 600 +0.00(+2.96%)
Oct 03, 2025 0.1200 0.1350 0.1200 0.1350 53,500 -0.00(-1.10%)
Oct 02, 2025 0.1250 0.1581 0.1250 0.1365 10,300 -0.02(-10.84%)
Oct 01, 2025 0.1200 0.1531 0.1200 0.1531 12,700 +0.00(+1.59%)
Sep 29, 2025 0.1507 21 +0.02(+11.55%)
Sep 26, 2025 0.1351 0.1351 0.1351 0.1351 200 -0.00(-0.44%)
Sep 25, 2025 0.1342 0.1618 0.1342 0.1357 21,970 -0.01(-9.59%)
Sep 22, 2025 0.1501 320 +0.00(+0.00%)
Sep 19, 2025 0.1501 0.1501 0.1501 0.1501 270 +0.03(+25.08%)
Sep 18, 2025 0.1200 0.1200 0.1200 0.1200 20,500 +0.00(+0.00%)
Sep 15, 2025 0.1200 30 -0.04(-25.00%)
Sep 12, 2025 0.1500 0.1681 0.1500 0.1600 3,100 +0.02(+11.03%)
Sep 11, 2025 0.1480 0.1480 0.1440 0.1441 19,973 +0.00(+3.37%)
Sep 10, 2025 0.1400 0.1560 0.1200 0.1394 500 +0.00(+2.27%)
Sep 09, 2025 0.1363 0.1363 0.1363 0.1363 100 -0.01(-4.01%)
Sep 08, 2025 0.1200 0.1420 0.1200 0.1420 1,100 -0.01(-6.82%)
Sep 05, 2025 0.1560 0.1560 0.1416 0.1524 2,560 +0.03(+27.00%)
Sep 04, 2025 0.1200 0.1200 0.1200 0.1200 35,075 -0.00(-0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.