Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: LEBGF ) 0.0930 +0.0130 (+16.25%) Streaming Delayed Price Updated: 3:49 PM EST, Nov 8, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 08, 2024 0.0900 0.0950 0.0834 0.0930 226,000 +0.01(+16.25%) Nov 07, 2024 0.0900 0.0950 0.0800 0.0800 160,500 -0.01(-5.88%) Nov 06, 2024 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+6.25%) Nov 05, 2024 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+14.29%) Nov 04, 2024 0.0650 0.0700 0.0650 0.0700 17,080 +0.00(+0.00%) Nov 01, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%) Oct 31, 2024 0.0670 0.0700 0.0670 0.0700 6,000 +0.01(+15.51%) Oct 29, 2024 0.0606 0 -0.00(-1.78%) Oct 25, 2024 0.0617 3,300 +0.00(+8.25%) Oct 23, 2024 0.0570 8,000 -0.01(-12.31%) Oct 22, 2024 0.0650 0.0650 0.0650 0.0650 5,300 -0.01(-7.14%) Oct 17, 2024 0.0700 0 +0.02(+35.92%) Oct 16, 2024 0.0639 0.0639 0.0515 0.0515 23,500 -0.01(-20.40%) Oct 15, 2024 0.0526 0.0670 0.0526 0.0647 34,800 -0.01(-18.62%) Oct 11, 2024 0.0795 0 +0.01(+22.31%) Oct 10, 2024 0.0813 0.0813 0.0650 0.0650 26,000 -0.01(-16.13%) Oct 09, 2024 0.0800 0.0800 0.0708 0.0775 33,100 +0.00(+0.00%) Oct 08, 2024 0.0791 0.0791 0.0773 0.0775 24,800 -0.00(-2.52%) Oct 07, 2024 0.0900 0.0900 0.0795 0.0795 109,000 -0.00(-3.64%) Oct 04, 2024 0.0825 0.0825 0.0825 0.0825 10,000 +0.03(+50.00%) Oct 03, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.01(+27.61%) Sep 30, 2024 0.0431 0 -0.01(-12.75%) Sep 26, 2024 0.0494 0 -0.00(-3.14%) Sep 25, 2024 0.0490 0.0527 0.0450 0.0510 314,800 +0.01(+31.44%) Sep 19, 2024 0.0388 0 +0.00(+0.26%) Sep 18, 2024 0.0387 0.0387 0.0387 0.0387 6,000 +0.01(+29.00%) Sep 17, 2024 0.0351 0.0351 0.0300 0.0300 24,000 +0.00(+20.00%) Sep 16, 2024 0.0261 0.0356 0.0171 0.0250 118,000 -0.01(-32.43%) Sep 11, 2024 0.0370 0 +0.01(+28.03%) Sep 09, 2024 0.0289 0 +0.00(+0.00%) Sep 06, 2024 0.0290 0.0370 0.0289 0.0289 37,600 -0.00(-3.67%) Sep 04, 2024 0.0300 0 -0.01(-20.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
