Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: GOLQ ) 0.1375 UNCHANGED Streaming Delayed Price Updated: 3:57 PM EDT, Jun 27, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 27, 2024 0.1375 0.1375 0.1375 0.1375 100 +0.01(+11.79%) Jun 26, 2024 0.1314 0.1314 0.1230 0.1230 6,000 -0.01(-10.55%) Jun 25, 2024 0.1375 0.1375 0.1375 0.1375 550 +0.00(+0.00%) Jun 24, 2024 0.1375 0.1375 0.1375 0.1375 1,450 -0.00(-0.36%) Jun 21, 2024 0.1130 0.1400 0.1130 0.1380 85,996 +0.03(+22.12%) Jun 20, 2024 0.1301 0.1301 0.1121 0.1130 55,000 -0.07(-37.22%) Jun 13, 2024 0.1800 40 +0.05(+38.36%) Jun 12, 2024 0.1604 0.1800 0.1301 0.1301 27,600 +0.01(+6.64%) Jun 11, 2024 0.1051 0.2499 0.1050 0.1220 85,200 -0.01(-6.15%) Jun 10, 2024 0.1300 0.1300 0.1300 0.1300 4,000 -0.04(-21.69%) Jun 07, 2024 0.1660 0.1660 0.1660 0.1660 200 -0.08(-33.60%) Jun 05, 2024 0.2500 0 +0.00(+0.00%) May 31, 2024 0 +0.00(+0.00%) May 21, 2024 0.2500 100 +0.00(+0.00%) May 17, 2024 0.2500 0 +0.00(+0.00%) May 15, 2024 0.2500 0 +0.07(+41.16%) May 14, 2024 0.2200 0.2500 0.1771 0.1771 14,700 -0.07(-29.07%) May 13, 2024 0.1271 0.2497 0.1271 0.2497 3,100 -0.00(-0.12%) May 10, 2024 0.2500 0.2500 0.1271 0.2500 2,600 +0.00(+0.00%) May 09, 2024 0.2500 0.2500 0.2500 0.2500 800 +0.00(+0.04%) May 08, 2024 0.2000 0.2499 0.1150 0.2499 33,600 -0.04(-13.83%) May 07, 2024 0.1814 0.2980 0.1520 0.2900 37,600 +0.04(+16.00%) Apr 30, 2024 0.2500 0 +0.00(+0.00%) Apr 29, 2024 0.2025 0.2500 0.2025 0.2500 2,657 +0.01(+3.95%) Apr 16, 2024 0.2405 0 +0.03(+14.58%) Apr 08, 2024 0.2099 0 +0.00(+0.00%) Apr 05, 2024 0.2200 0.2200 0.2000 0.2099 8,104 +0.01(+4.95%) Apr 02, 2024 0.2000 38 +0.02(+10.56%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.