Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: RSMXF ) 0.0940 -0.0066 (-6.56%) Streaming Delayed Price Updated: 12:05 PM EDT, Jul 8, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 08, 2024 0.0940 0.0940 0.0940 0.0940 19,000 -0.01(-6.56%) Jul 05, 2024 0.1006 0.1006 0.1006 0.1006 2,050 -0.00(-4.19%) Jul 03, 2024 0.1050 0.1050 0.1050 0.1050 4,250 +0.01(+6.60%) Jul 02, 2024 0.0984 0.0985 0.0984 0.0985 5,700 -0.02(-17.02%) Jun 28, 2024 0.1187 0 +0.02(+16.95%) Jun 27, 2024 0.1015 0.1015 0.1015 0.1015 560 -0.02(-14.42%) Jun 21, 2024 0.1186 0 +0.00(+4.04%) Jun 20, 2024 0.1141 0.1366 0.1086 0.1140 18,128 +0.00(+3.64%) Jun 18, 2024 0.1016 0.1100 0.1016 0.1100 6,004 -0.00(-1.17%) Jun 14, 2024 0.1113 0 +0.00(+2.68%) Jun 13, 2024 0.1034 0.1084 0.1001 0.1084 19,000 -0.01(-5.49%) Jun 12, 2024 0.1147 0.1147 0.1147 0.1147 4,000 -0.00(-3.37%) Jun 10, 2024 0.1187 0 -0.00(-1.08%) Jun 07, 2024 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%) Jun 06, 2024 0.1200 0.1200 0.1200 0.1200 800 -0.01(-6.83%) Jun 05, 2024 0.1210 0.1288 0.1210 0.1288 8,000 +0.00(+0.00%) May 31, 2024 0 +0.00(+0.00%) May 30, 2024 0.1266 0.1290 0.1266 0.1290 32,000 +0.00(+1.90%) May 29, 2024 0.1266 0.1266 0.1266 0.1266 9,000 -0.00(-2.39%) May 28, 2024 0.1314 0.1314 0.1200 0.1297 20,000 +0.00(+0.54%) May 24, 2024 0.1290 0.1290 0.1290 0.1290 310 -0.00(-0.85%) May 23, 2024 0.1301 0.1301 0.1301 0.1301 500 -0.01(-7.40%) May 22, 2024 0.1407 0.1407 0.1400 0.1405 25,301 +0.00(+0.07%) May 21, 2024 0.1368 0.1404 0.1345 0.1404 25,610 +0.01(+8.00%) May 20, 2024 0.1300 0.1300 0.1300 0.1300 16,746 -0.01(-7.14%) May 17, 2024 0.1410 0.1550 0.1400 0.1400 142,640 +0.00(+3.40%) May 16, 2024 0.1381 0.1416 0.1354 0.1354 7,100 +0.01(+3.99%) May 15, 2024 0.1301 0.1336 0.1301 0.1302 47,290 +0.00(+0.08%) May 14, 2024 0.1301 0.1301 0.1301 0.1301 4,000 +0.00(+2.52%) May 13, 2024 0.1270 0.1270 0.1269 0.1269 2,625 +0.00(+1.52%) May 10, 2024 0.1301 0.1301 0.1250 0.1250 6,500 -0.01(-3.92%) May 09, 2024 0.1301 0.1301 0.1301 0.1301 68,500 -0.00(-3.41%) May 08, 2024 0.1347 0.1347 0.1347 0.1347 5,500 -0.00(-3.37%) May 07, 2024 0.1394 0.1394 0.1394 0.1394 5,020 +0.00(+0.29%) May 03, 2024 0.1390 0 -0.00(-2.04%) May 02, 2024 0.1419 0.1419 0.1419 0.1419 500 -0.01(-5.40%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.