Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	1.920	1.930	1.910	1.930	26,501	+0.04(+2.17%)
Nov 28, 2025	1.890	1.890	1.889	1.889	3,505	+0.03(+1.56%)
Nov 26, 2025	1.780	1.860	1.780	1.860	9,125	+0.03(+1.53%)
Nov 25, 2025	1.832	1.832	1.832	1.832	9,395	-0.03(-1.51%)
Nov 24, 2025	1.830	1.860	1.819	1.860	21,027	+0.09(+5.08%)
Nov 21, 2025	1.740	1.770	1.718	1.770	15,561	+0.01(+0.57%)
Nov 20, 2025	1.774	1.779	1.760	1.760	29,539	-0.00(-0.01%)
Nov 19, 2025	1.734	1.760	1.734	1.760	21,500	+0.01(+0.58%)
Nov 18, 2025	1.750	1.750	1.750	1.750	6,550	+0.02(+1.04%)
Nov 17, 2025	1.732	1.732	1.720	1.732	9,870	+0.01(+0.58%)
Nov 14, 2025	1.722	1.722	1.722	1.722	17,600	+0.01(+0.70%)
Nov 13, 2025	1.748	1.762	1.710	1.710	67,300	-0.04(-2.29%)
Nov 12, 2025	1.780	1.780	1.750	1.750	22,640	-0.04(-2.23%)
Nov 11, 2025	1.802	1.805	1.790	1.790	22,250	-0.03(-1.65%)
Nov 10, 2025	1.820	1.820	1.750	1.820	3,142	+0.04(+2.25%)
Nov 07, 2025	1.760	1.830	1.760	1.780	21,700	+0.01(+0.56%)
Nov 06, 2025	1.770	1.806	1.770	1.770	36,600	-0.10(-5.14%)
Nov 05, 2025	1.866	1.866	1.866	1.866	3,700	-0.01(-0.74%)
Nov 04, 2025	1.880	1.880	1.870	1.880	3,270	+0.00(+0.00%)
Nov 03, 2025	1.908	1.908	1.880	1.880	56,066	-0.01(-0.53%)
Oct 31, 2025	1.900	1.900	1.890	1.890	4,000	-0.01(-0.68%)
Oct 30, 2025	1.900	1.903	1.900	1.903	4,585	-0.00(-0.26%)
Oct 29, 2025	1.902	1.915	1.902	1.908	23,502	+0.03(+1.49%)
Oct 28, 2025	1.869	1.880	1.865	1.880	24,592	+0.01(+0.29%)
Oct 27, 2025	1.890	1.890	1.875	1.875	6,104	+0.01(+0.78%)
Oct 24, 2025	1.880	1.880	1.850	1.860	16,640	+0.03(+1.64%)
Oct 23, 2025	1.830	1.841	1.828	1.830	23,255	+0.08(+4.57%)
Oct 22, 2025	1.711	1.750	1.710	1.750	33,374	+0.05(+2.94%)
Oct 21, 2025	1.715	1.715	1.700	1.700	2,394	-0.04(-2.30%)
Oct 20, 2025	1.750	1.755	1.735	1.740	17,663	-0.01(-0.57%)
Oct 17, 2025	1.795	1.804	1.750	1.750	52,598	-0.07(-3.79%)
Oct 16, 2025	1.850	1.850	1.800	1.819	33,224	-0.05(-2.62%)
Oct 15, 2025	1.895	1.895	1.850	1.868	32,888	-0.01(-0.32%)
Oct 14, 2025	1.861	1.900	1.861	1.874	39,952	-0.10(-4.87%)
Oct 13, 2025	2.040	2.040	1.970	1.970	1,100	+0.10(+5.35%)
Oct 10, 2025	1.910	1.968	1.870	1.870	13,305	-0.14(-6.87%)
Oct 09, 2025	2.005	2.030	2.005	2.008	13,000	-0.04(-2.14%)
Oct 08, 2025	2.040	2.060	2.040	2.052	3,547	+0.03(+1.58%)
Oct 07, 2025	2.036	2.036	2.010	2.020	8,415	-0.01(-0.49%)
Oct 06, 2025	2.022	2.048	2.000	2.030	15,325	+0.05(+2.71%)
Oct 03, 2025	1.940	2.001	1.940	1.976	11,258	+0.03(+1.62%)
Oct 02, 2025	2.000	2.000	1.945	1.945	20,069	-0.05(-2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.