Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: BIOE ) 2.770 +0.970 (+53.89%) Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 03, 2024 1.880 3.630 1.880 2.770 118,938 +0.97(+53.89%) Oct 02, 2024 1.780 1.880 1.640 1.800 1,153 -0.07(-3.74%) Oct 01, 2024 1.810 1.870 1.710 1.870 550 +0.00(+0.00%) Sep 30, 2024 1.880 1.900 1.790 1.870 3,333 -0.03(-1.58%) Sep 27, 2024 2.110 2.860 1.700 1.900 31,898 -0.10(-5.00%) Sep 26, 2024 2.020 2.020 1.855 2.000 22,550 +0.30(+17.65%) Sep 25, 2024 0.8639 2.410 0.7999 1.700 212,732 +0.95(+126.64%) Sep 24, 2024 0.7000 0.7999 0.6700 0.7501 80,500 +0.09(+13.65%) Sep 18, 2024 0.6600 0 +0.05(+9.07%) Sep 17, 2024 0.5501 0.6051 0.5501 0.6051 495 -0.07(-11.01%) Sep 13, 2024 0.6800 0 +0.12(+20.61%) Sep 12, 2024 0.5638 0.5638 0.5638 0.5638 1,000 -0.04(-6.02%) Sep 10, 2024 0.5999 0 +0.09(+17.63%) Sep 05, 2024 0.5100 0 -0.08(-13.56%) Sep 04, 2024 0.5850 0.5925 0.5690 0.5900 4,542 +0.08(+15.69%) Sep 03, 2024 0.5299 0.5900 0.5100 0.5100 14,920 +0.04(+8.51%) Aug 30, 2024 0.4700 0.4700 0.4700 0.4700 1,861 -0.06(-11.29%) Aug 28, 2024 0.5298 260 +0.15(+39.42%) Aug 23, 2024 0.3800 0 +0.03(+8.57%) Aug 22, 2024 0.4089 0.4089 0.3500 0.3500 6,600 -0.06(-14.63%) Aug 15, 2024 0.4100 0 -0.11(-21.31%) Aug 14, 2024 0.5200 0.5350 0.5200 0.5210 2,900 -0.03(-5.27%) Aug 13, 2024 0.5100 0.5500 0.5100 0.5500 4,100 +0.14(+34.51%) Aug 12, 2024 0.5353 0.5353 0.4089 0.4089 13,920 -0.18(-30.85%) Aug 08, 2024 0.5913 0 -0.10(-14.30%) Aug 07, 2024 0.6900 0.6900 0.6900 0.6900 900 +0.00(+0.00%) Aug 06, 2024 0.6900 0.6900 0.6900 0.6900 287 +0.00(+0.00%) Aug 05, 2024 0.6900 0.6900 0.6000 0.6900 700 +0.09(+15.00%) Aug 02, 2024 0.7275 0.7275 0.6000 0.6000 1,192 -0.11(-15.49%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.