Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: DSTRF ) 0.2500 UNCHANGED Last Price Updated: 9:30 AM EDT, Jul 3, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 03, 2024 0.2500 0 -0.02(-7.44%) Jun 20, 2024 0.2701 0 -0.01(-3.57%) Jun 18, 2024 0.2801 0.2801 0.2801 0.2801 500 +0.01(+2.26%) Jun 17, 2024 0.2739 0.2739 0.2739 0.2739 500 +0.00(+0.00%) May 28, 2024 3 +0.00(+0.00%) May 24, 2024 0.3700 0.3700 0.3700 0.3700 7,501 +0.02(+5.71%) May 22, 2024 0.3500 0 +0.02(+6.06%) May 17, 2024 0.3300 75 +0.05(+17.19%) May 14, 2024 0.2816 0 -0.05(-14.17%) May 09, 2024 0.3281 5,030 +0.01(+3.18%) May 08, 2024 0.3180 0.3180 0.3180 0.3180 500 -0.02(-5.78%) May 06, 2024 0.3375 0 -0.02(-6.25%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.