micromobility.com Inc. - Class A Common Stock (OP: MCOM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	0.0130	0.0140	0.0107	0.0110	294,339	-0.00(-15.38%)
Jun 20, 2024	0.0150	0.0150	0.0107	0.0130	207,185	+0.00(+8.33%)
Jun 18, 2024	0.0125	0.0130	0.0118	0.0120	101,247	-0.00(-4.00%)
Jun 17, 2024	0.0125	0.0150	0.0125	0.0125	73,552	-0.00(-9.42%)
Jun 14, 2024	0.0135	0.0139	0.0125	0.0138	158,726	+0.00(+10.40%)
Jun 13, 2024	0.0120	0.0135	0.0109	0.0125	468,804	-0.00(-4.58%)
Jun 12, 2024	0.0150	0.0160	0.0107	0.0131	833,503	-0.00(-12.67%)
Jun 11, 2024	0.0150	0.0150	0.0105	0.0150	261,523	+0.00(+15.38%)
Jun 10, 2024	0.0125	0.0150	0.0115	0.0130	326,214	+0.00(+12.07%)
Jun 07, 2024	0.0150	0.0150	0.0100	0.0116	1,231,211	-0.00(-17.14%)
Jun 06, 2024	0.0170	0.0170	0.0140	0.0140	63,318	-0.00(-9.68%)
Jun 05, 2024	0.0150	0.0160	0.0138	0.0155	268,150	-0.00(-0.64%)
Jun 04, 2024	0.0164	0.0170	0.0130	0.0156	136,444	-0.00(-6.02%)
Jun 03, 2024	0.0159	0.0170	0.0140	0.0166	95,167	-0.00(-1.78%)
May 31, 2024	0.0170	0.0170	0.0152	0.0169	123,430	+0.00(+8.33%)
May 30, 2024	0.0175	0.0175	0.0155	0.0156	76,904	-0.00(-5.45%)
May 29, 2024	0.0173	0.0173	0.0130	0.0165	208,904	-0.00(-2.94%)
May 28, 2024	0.0175	0.0176	0.0130	0.0170	666,077	-0.00(-2.30%)
May 24, 2024	0.0170	0.0174	0.0160	0.0174	225,049	+0.00(+13.73%)
May 23, 2024	0.0145	0.0181	0.0145	0.0153	2,140,865	+0.00(+15.04%)
May 22, 2024	0.0160	0.0160	0.0110	0.0133	946,099	+0.00(+16.67%)
May 21, 2024	0.0122	0.0149	0.0110	0.0114	774,093	-0.00(-0.87%)
May 20, 2024	0.0140	0.0140	0.0111	0.0115	557,741	-0.00(-14.18%)
May 17, 2024	0.0113	0.0160	0.0113	0.0134	614,005	-0.00(-4.29%)
May 16, 2024	0.0154	0.0154	0.0115	0.0140	660,918	-0.00(-3.45%)
May 15, 2024	0.0156	0.0169	0.0138	0.0145	294,006	-0.00(-2.03%)
May 14, 2024	0.0160	0.0176	0.0140	0.0148	2,084,084	-0.00(-0.67%)
May 13, 2024	0.0176	0.0176	0.0140	0.0149	490,516	+0.00(+3.47%)
May 10, 2024	0.0155	0.0155	0.0135	0.0144	563,181	-0.00(-0.69%)
May 09, 2024	0.0135	0.0145	0.0104	0.0145	866,473	+0.00(+45.00%)
May 08, 2024	0.0090	0.0135	0.0090	0.0100	665,206	+0.00(+3.09%)
May 07, 2024	0.0097	0.0097	0.0080	0.0097	674,086	+0.00(+14.12%)
May 06, 2024	0.0094	0.0100	0.0075	0.0085	425,185	-0.00(-11.46%)
May 03, 2024	0.0091	0.0098	0.0090	0.0096	657,532	+0.00(+6.67%)
May 02, 2024	0.0088	0.0090	0.0088	0.0090	181,182	+0.00(+2.27%)
May 01, 2024	0.0080	0.0093	0.0080	0.0088	643,702	+0.00(+12.82%)
Apr 30, 2024	0.0083	0.0087	0.0078	0.0078	93,982	+0.00(+0.00%)
Apr 29, 2024	0.0089	0.0089	0.0075	0.0078	387,000	-0.00(-6.02%)
Apr 26, 2024	0.0071	0.0088	0.0071	0.0083	845,829	+0.00(+7.79%)
Apr 25, 2024	0.0074	0.0080	0.0070	0.0077	370,386	+0.00(+6.94%)
Apr 24, 2024	0.0081	0.0081	0.0072	0.0072	65,269	-0.00(-8.86%)
Apr 23, 2024	0.0081	0.0081	0.0075	0.0079	424,029	-0.00(-2.47%)
Apr 22, 2024	0.0078	0.0084	0.0070	0.0081	319,975	+0.00(+15.71%)
Apr 19, 2024	0.0074	0.0088	0.0070	0.0070	965,219	-0.00(-6.67%)
Apr 18, 2024	0.0076	0.0078	0.0070	0.0075	155,077	+0.00(+0.00%)
Apr 17, 2024	0.0076	0.0089	0.0071	0.0075	451,609	-0.00(-14.77%)
Apr 16, 2024	0.0086	0.0089	0.0073	0.0088	96,322	+0.00(+15.79%)
Apr 15, 2024	0.0085	0.0089	0.0070	0.0076	561,114	-0.00(-8.43%)
Apr 12, 2024	0.0088	0.0089	0.0083	0.0083	442,747	-0.00(-3.49%)
Apr 11, 2024	0.0084	0.0089	0.0080	0.0086	320,458	+0.00(+4.88%)
Apr 10, 2024	0.0076	0.0087	0.0074	0.0082	374,833	+0.00(+7.89%)
Apr 09, 2024	0.0066	0.0088	0.0066	0.0076	636,632	+0.00(+7.04%)
Apr 08, 2024	0.0067	0.0072	0.0067	0.0071	242,441	-0.00(-1.39%)
Apr 05, 2024	0.0066	0.0072	0.0066	0.0072	585,829	+0.00(+4.35%)
Apr 04, 2024	0.0063	0.0071	0.0059	0.0069	402,064	+0.00(+6.15%)
Apr 03, 2024	0.0072	0.0072	0.0056	0.0065	281,896	+0.00(+1.56%)
Apr 02, 2024	0.0060	0.0064	0.0053	0.0064	878,469	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.