Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: LIFFF ) 1.560 -0.004 (-0.26%) Streaming Delayed Price Updated: 3:48 PM EDT, Aug 2, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 02, 2024 1.560 1.580 1.548 1.560 14,205 -0.00(-0.26%) Aug 01, 2024 1.590 1.610 1.564 1.564 1,663 -0.06(-3.46%) Jul 31, 2024 1.550 1.620 1.550 1.620 3,696 -0.01(-0.61%) Jul 30, 2024 1.682 1.682 1.560 1.630 10,811 -0.12(-6.86%) Jul 29, 2024 1.750 1.750 1.734 1.750 3,160 +0.00(+0.29%) Jul 26, 2024 1.800 1.800 1.740 1.745 5,291 -0.05(-2.79%) Jul 25, 2024 1.810 1.890 1.795 1.795 7,425 -0.02(-1.10%) Jul 24, 2024 1.830 1.890 1.810 1.815 9,835 -0.08(-4.47%) Jul 23, 2024 2.010 2.010 1.900 1.900 18,093 -0.11(-5.47%) Jul 22, 2024 2.006 2.010 2.000 2.010 5,099 +0.01(+0.50%) Jul 19, 2024 2.000 2.000 2.000 2.000 2,978 -0.01(-0.32%) Jul 18, 2024 2.040 2.050 2.000 2.006 12,489 -0.03(-1.64%) Jul 17, 2024 2.050 2.060 2.000 2.040 21,856 -0.00(-0.20%) Jul 16, 2024 2.047 2.110 1.993 2.044 19,664 -0.02(-0.78%) Jul 15, 2024 2.230 2.310 2.060 2.060 26,024 -0.11(-5.07%) Jul 11, 2024 2.170 155 -0.07(-3.13%) Jul 10, 2024 2.200 2.240 2.200 2.240 2,431 +0.01(+0.45%) Jul 09, 2024 2.270 2.300 2.200 2.230 11,413 -0.06(-2.41%) Jul 08, 2024 2.258 2.300 2.258 2.285 3,893 -0.02(-1.08%) Jul 05, 2024 2.300 2.310 2.270 2.310 3,459 +0.04(+1.76%) Jul 03, 2024 2.290 2.342 2.270 2.270 6,567 +0.07(+3.18%) Jul 01, 2024 2.200 77 -0.13(-5.78%) Jun 28, 2024 2.300 2.344 2.299 2.335 7,529 +0.08(+3.32%) Jun 27, 2024 2.320 2.323 2.240 2.260 3,277 -0.18(-7.38%) Jun 26, 2024 2.450 2.450 2.400 2.440 5,960 -0.05(-2.01%) Jun 25, 2024 2.410 2.495 2.400 2.490 2,480 -0.01(-0.40%) Jun 24, 2024 2.486 2.500 2.460 2.500 3,027 -0.10(-3.85%) Jun 21, 2024 2.620 3.190 2.497 2.600 50,489 -0.15(-5.45%) Jun 20, 2024 2.700 2.750 2.632 2.750 5,797 -0.05(-1.79%) Jun 18, 2024 2.730 2.800 2.730 2.800 1,733 +0.12(+4.40%) Jun 17, 2024 2.521 2.682 2.521 2.682 5,209 +0.03(+1.21%) Jun 14, 2024 2.486 2.690 2.486 2.650 2,635 +0.12(+4.74%) Jun 13, 2024 2.700 2.700 2.515 2.530 9,721 -0.07(-2.69%) Jun 12, 2024 2.500 2.700 2.500 2.600 2,183 +0.10(+4.00%) Jun 11, 2024 2.585 2.585 2.402 2.500 6,411 -0.07(-2.80%) Jun 10, 2024 2.612 2.612 2.520 2.572 3,489 -0.19(-6.98%) Jun 07, 2024 2.643 2.780 2.643 2.765 2,311 -0.10(-3.66%) Jun 06, 2024 2.764 2.910 2.580 2.870 16,532 +0.04(+1.41%) Jun 05, 2024 2.790 2.910 2.612 2.830 13,760 +0.04(+1.43%) Jun 04, 2024 2.580 2.790 2.530 2.790 6,435 +0.20(+7.72%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
