Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: PLNH ) 0.3920 -0.0508 (-11.47%) Streaming Delayed Price Updated: 3:59 PM EDT, Aug 2, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 02, 2024 0.4400 0.4500 0.3712 0.3920 806,930 -0.05(-11.47%) Aug 01, 2024 0.4700 0.4793 0.4350 0.4428 273,954 -0.02(-4.77%) Jul 31, 2024 0.4900 0.4921 0.4550 0.4650 217,601 -0.00(-0.21%) Jul 30, 2024 0.4800 0.4891 0.4530 0.4660 118,856 -0.01(-3.04%) Jul 29, 2024 0.5000 0.5000 0.4526 0.4806 177,181 +0.00(+0.80%) Jul 26, 2024 0.4773 0.4880 0.4505 0.4768 176,559 +0.02(+5.02%) Jul 25, 2024 0.4700 0.4970 0.4525 0.4540 348,850 -0.02(-3.81%) Jul 24, 2024 0.5000 0.5030 0.4701 0.4720 448,132 -0.03(-5.03%) Jul 23, 2024 0.4700 0.5152 0.4700 0.4970 343,443 +0.01(+2.28%) Jul 22, 2024 0.4700 0.5086 0.4700 0.4859 200,096 +0.02(+3.38%) Jul 19, 2024 0.4608 0.5000 0.4608 0.4700 295,037 -0.02(-4.43%) Jul 18, 2024 0.4900 0.5105 0.4801 0.4918 311,033 -0.01(-1.62%) Jul 17, 2024 0.4875 0.5100 0.4745 0.4999 296,141 +0.01(+3.07%) Jul 16, 2024 0.4650 0.5000 0.4600 0.4850 308,410 -0.01(-2.98%) Jul 15, 2024 0.4500 0.5000 0.4500 0.4999 178,441 +0.00(+0.40%) Jul 12, 2024 0.4800 0.5000 0.4700 0.4979 287,878 -0.00(-0.42%) Jul 11, 2024 0.4500 0.5000 0.4350 0.5000 308,215 +0.05(+11.11%) Jul 10, 2024 0.4602 0.4788 0.4500 0.4500 335,471 -0.01(-2.32%) Jul 09, 2024 0.4620 0.4985 0.4500 0.4607 328,077 -0.01(-1.98%) Jul 08, 2024 0.4600 0.5000 0.4600 0.4700 335,987 -0.01(-1.05%) Jul 05, 2024 0.5000 0.5000 0.4575 0.4750 268,046 -0.03(-5.00%) Jul 03, 2024 0.4290 0.5000 0.4290 0.5000 182,399 +0.04(+8.48%) Jul 02, 2024 0.4610 0.5094 0.4550 0.4609 294,265 -0.01(-2.08%) Jul 01, 2024 0.4600 0.5100 0.4600 0.4707 463,489 +0.00(+0.15%) Jun 28, 2024 0.4905 0.5200 0.4700 0.4700 338,072 -0.06(-11.34%) Jun 27, 2024 0.5200 0.5500 0.5075 0.5301 308,765 +0.01(+1.94%) Jun 26, 2024 0.5000 0.5323 0.4800 0.5200 167,468 +0.01(+1.68%) Jun 25, 2024 0.4800 0.5139 0.4800 0.5114 137,403 +0.01(+1.97%) Jun 24, 2024 0.4953 0.5139 0.4700 0.5015 179,617 -0.01(-1.38%) Jun 21, 2024 0.4800 0.5100 0.4799 0.5085 234,414 +0.01(+2.11%) Jun 20, 2024 0.5000 0.5043 0.4800 0.4980 216,479 +0.00(+0.26%) Jun 18, 2024 0.5000 0.5100 0.4610 0.4967 203,402 +0.01(+1.37%) Jun 17, 2024 0.4800 0.5000 0.4500 0.4900 643,088 +0.01(+1.32%) Jun 14, 2024 0.5355 0.5355 0.4800 0.4836 499,327 -0.02(-3.30%) Jun 13, 2024 0.5472 0.5472 0.5000 0.5001 579,813 -0.04(-8.12%) Jun 12, 2024 0.5300 0.5750 0.5300 0.5443 221,782 -0.02(-2.80%) Jun 11, 2024 0.5500 0.5700 0.5300 0.5600 313,255 -0.01(-1.34%) Jun 10, 2024 0.5700 0.5740 0.5400 0.5676 215,778 +0.01(+2.58%) Jun 07, 2024 0.5500 0.5700 0.5380 0.5533 367,130 +0.00(+0.47%) Jun 06, 2024 0.5500 0.5880 0.5500 0.5507 289,132 -0.02(-3.13%) Jun 05, 2024 0.5700 0.5896 0.5556 0.5685 119,805 -0.00(-0.28%) Jun 04, 2024 0.5625 0.5910 0.5600 0.5701 127,581 +0.00(+0.02%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
