Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: WEWKQ ) 0.0600 UNCHANGED Last Price Updated: 11:28 AM EDT, Jun 11, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 11, 2024 0.0600 0 +0.03(+100.00%) Jun 10, 2024 0.1470 0.1470 0.0100 0.0300 56,151 -0.09(-75.00%) Jun 07, 2024 0.0300 0.1200 0.0100 0.1200 5,252 +0.08(+200.00%) Jun 06, 2024 0.1200 0.1200 0.0400 0.0400 2,215 -0.06(-60.00%) Jun 05, 2024 0.1300 0.1300 0.0100 0.1000 11,717 -0.03(-23.08%) Jun 04, 2024 0.0200 0.1300 0.0200 0.1300 4,272 +0.11(+550.00%) Jun 03, 2024 0.0100 0.0200 0.0100 0.0200 2,798 -0.09(-82.30%) May 31, 2024 0.1600 0.1600 0.1130 0.1130 14,683 -0.01(-5.83%) May 30, 2024 0.1150 0.1500 0.1100 0.1200 42,437 +0.00(+0.00%) May 29, 2024 0.1200 0.1200 0.1200 0.1200 377 +0.00(+0.00%) May 28, 2024 0.1200 0.1200 0.1200 0.1200 1,820 +0.00(+0.00%) May 24, 2024 0.1160 0.1200 0.1160 0.1200 978 +0.00(+4.35%) May 23, 2024 0.1400 0.2500 0.1150 0.1150 33,704 +0.01(+4.55%) May 22, 2024 0.1100 0.1200 0.1100 0.1100 4,817 -0.03(-21.43%) May 20, 2024 0.1400 86 -0.01(-6.67%) May 17, 2024 0.1310 0.1500 0.1310 0.1500 394 -0.03(-16.67%) May 16, 2024 0.2000 0.3800 0.1300 0.1800 3,950 +0.03(+19.92%) May 15, 2024 0.1300 0.1600 0.1300 0.1501 4,687 +0.02(+11.19%) May 14, 2024 0.0300 0.1350 0.0300 0.1350 2,889 -0.07(-35.71%) May 13, 2024 0.1300 0.2100 0.1200 0.2100 9,397 +0.09(+75.00%) May 10, 2024 0.1200 0.1500 0.1200 0.1200 4,432 -0.01(-7.69%) May 09, 2024 0.1600 0.1600 0.1300 0.1300 3,470 -0.03(-18.75%) May 08, 2024 0.1500 0.1800 0.1500 0.1600 23,027 +0.01(+6.67%) May 07, 2024 0.1500 0.1600 0.0300 0.1500 2,692 -0.02(-11.76%) May 06, 2024 0.1500 0.1700 0.1500 0.1700 1,628 +0.02(+13.33%) May 03, 2024 0.1500 0.1500 0.1500 0.1500 2,488 -0.01(-6.25%) May 02, 2024 0.1600 0.1600 0.1500 0.1600 21,822 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.