Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2025	0.2750	0.2908	0.2675	0.2676	13,238	-0.01(-2.69%)
Sep 30, 2025	0.2955	0.2955	0.2750	0.2750	4,150	-0.02(-6.30%)
Sep 29, 2025	0.3132	0.3160	0.2935	0.2935	5,654	-0.00(-0.17%)
Sep 26, 2025	0.3160	0.3160	0.2940	0.2940	7,982	-0.04(-10.91%)
Sep 24, 2025				0.3300	2,600	+0.00(+0.00%)
Sep 23, 2025	0.3184	0.3310	0.2970	0.3300	8,820	+0.00(+0.00%)
Sep 22, 2025	0.3300	0.3469	0.3059	0.3300	16,813	+0.30(+915.38%)
Aug 20, 2025				0.0325	0	+0.00(+2.85%)
Aug 19, 2025	0.0400	0.0450	0.0316	0.0316	136,485	-0.00(-13.42%)
Aug 18, 2025	0.0355	0.0401	0.0320	0.0365	200,113	-0.00(-4.20%)
Aug 15, 2025	0.0317	0.0387	0.0310	0.0381	213,864	+0.01(+24.10%)
Aug 14, 2025	0.0302	0.0330	0.0300	0.0307	47,005	+0.00(+4.07%)
Aug 13, 2025	0.0275	0.0301	0.0270	0.0295	660,383	+0.00(+9.26%)
Aug 12, 2025	0.0369	0.0400	0.0221	0.0270	3,157,648	-0.01(-32.50%)
Aug 11, 2025	0.0400	0.0409	0.0377	0.0400	114,050	-0.00(-2.91%)
Aug 08, 2025	0.0400	0.0412	0.0400	0.0412	23,500	-0.00(-6.36%)
Aug 06, 2025				0.0440	0	+0.00(+6.28%)
Aug 05, 2025	0.0480	0.0480	0.0414	0.0414	65,000	-0.00(-0.48%)
Aug 04, 2025	0.0420	0.0440	0.0400	0.0416	155,873	-0.00(-3.93%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.