Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PLGGF)

0.2097 -0.0047 (-2.19%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.2500 0.2500 0.2144 0.2144 85,420 +0.00(+0.19%)
Nov 26, 2025 0.2295 0.2370 0.2140 0.2140 149,917 -0.02(-8.94%)
Nov 25, 2025 0.2361 0.2430 0.2290 0.2350 112,865 -0.02(-6.00%)
Nov 24, 2025 0.2500 0.2567 0.2390 0.2500 627,451 +0.00(+0.68%)
Nov 21, 2025 0.2513 0.2513 0.2400 0.2483 51,517 +0.00(+1.76%)
Nov 20, 2025 0.2574 0.2900 0.2430 0.2440 420,829 -0.01(-2.40%)
Nov 19, 2025 0.2660 0.2660 0.2441 0.2500 102,646 -0.02(-5.84%)
Nov 18, 2025 0.2660 0.2660 0.2520 0.2655 37,385 +0.00(+1.57%)
Nov 17, 2025 0.2500 0.2770 0.2500 0.2614 37,390 +0.00(+0.73%)
Nov 14, 2025 0.2482 0.2800 0.2351 0.2595 259,155 +0.02(+6.35%)
Nov 13, 2025 0.2739 0.2770 0.2370 0.2440 292,542 -0.03(-9.29%)
Nov 12, 2025 0.2770 0.2899 0.2610 0.2690 94,289 +0.01(+3.03%)
Nov 11, 2025 0.2652 0.2690 0.2542 0.2611 154,562 +0.01(+2.27%)
Nov 10, 2025 0.2650 0.2725 0.2196 0.2553 371,348 -0.00(-1.43%)
Nov 07, 2025 0.2570 0.2613 0.2303 0.2590 218,742 +0.01(+3.60%)
Nov 06, 2025 0.3070 0.3070 0.2230 0.2500 416,641 -0.03(-11.60%)
Nov 05, 2025 0.2500 0.3020 0.2500 0.2828 244,272 +0.04(+18.03%)
Nov 04, 2025 0.2314 0.2784 0.2180 0.2396 338,386 -0.04(-14.24%)
Nov 03, 2025 0.3300 0.3300 0.2510 0.2794 1,400,333 -0.05(-16.10%)
Oct 31, 2025 0.3525 0.3841 0.3200 0.3330 1,490,875 -0.02(-5.53%)
Oct 30, 2025 0.3700 0.4016 0.3100 0.3525 1,512,849 +0.01(+4.11%)
Oct 29, 2025 0.2965 0.4200 0.2863 0.3386 2,847,276 +0.08(+30.23%)
Oct 28, 2025 0.2500 0.2723 0.2377 0.2600 525,936 -0.00(-1.40%)
Oct 27, 2025 0.2886 0.3200 0.2397 0.2637 666,695 -0.01(-4.04%)
Oct 24, 2025 0.2870 0.2940 0.2510 0.2748 902,738 -0.02(-5.24%)
Oct 23, 2025 0.2780 0.3000 0.2492 0.2900 1,058,059 +0.09(+45.00%)
Oct 22, 2025 0.2100 0.2270 0.1800 0.2000 528,934 -0.01(-4.76%)
Oct 21, 2025 0.2300 0.2660 0.2080 0.2100 1,088,964 +0.00(+0.96%)
Oct 20, 2025 0.1700 0.2090 0.1631 0.2080 574,263 +0.07(+47.31%)
Oct 17, 2025 0.1300 0.1552 0.1160 0.1412 407,125 +0.01(+9.29%)
Oct 16, 2025 0.1300 0.1500 0.1250 0.1292 159,270 +0.01(+5.04%)
Oct 15, 2025 0.1550 0.1794 0.1200 0.1230 1,320,218 -0.03(-18.00%)
Oct 14, 2025 0.1000 0.1507 0.0938 0.1500 1,805,806 +0.07(+79.21%)
Oct 13, 2025 0.1100 0.1100 0.0700 0.0837 62,900 -0.01(-9.32%)
Oct 10, 2025 0.0800 0.0923 0.0800 0.0923 57,646 +0.02(+23.07%)
Oct 09, 2025 0.0744 0.0797 0.0693 0.0750 18,851 -0.00(-4.94%)
Oct 08, 2025 0.0698 0.0789 0.0698 0.0789 57,700 +0.02(+24.06%)
Oct 07, 2025 0.0657 0.0667 0.0636 0.0636 49,645 -0.00(-4.07%)
Oct 06, 2025 0.0770 0.0770 0.0590 0.0663 75,102 -0.01(-14.67%)
Oct 03, 2025 0.0777 0.0777 0.0777 0.0777 10,000 +0.00(+0.91%)
Oct 02, 2025 0.0665 0.0770 0.0660 0.0770 174,000 +0.01(+7.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.