Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2025	0.6800	0.6807	0.6799	0.6807	2,427	+0.00(+0.10%)
Sep 29, 2025	0.6201	0.6999	0.6201	0.6800	2,623	+0.06(+9.68%)
Sep 26, 2025	0.6200	0.6200	0.6200	0.6200	1,014	+0.00(+0.00%)
Sep 25, 2025	0.6200	0.6325	0.6200	0.6200	2,355	+0.00(+0.00%)
Sep 24, 2025	0.6999	0.6999	0.6200	0.6200	2,105	-0.06(-8.81%)
Sep 23, 2025	0.6999	0.6999	0.6799	0.6799	1,875	+0.06(+9.66%)
Sep 22, 2025	0.6100	0.6200	0.6100	0.6200	4,055	+0.00(+0.00%)
Sep 19, 2025	0.6800	0.6860	0.6200	0.6200	6,108	-0.06(-8.82%)
Sep 18, 2025	0.6800	0.6900	0.6200	0.6800	3,593	+0.01(+1.49%)
Sep 17, 2025	0.6700	0.6700	0.6200	0.6700	1,409	-0.01(-0.89%)
Sep 16, 2025	0.6250	0.6760	0.6200	0.6760	5,184	+0.04(+6.62%)
Sep 15, 2025	0.6200	0.6900	0.6200	0.6340	4,008	+0.01(+2.26%)
Sep 12, 2025	0.6690	0.6690	0.6200	0.6200	2,435	-0.02(-3.28%)
Sep 11, 2025	0.6680	0.6800	0.6410	0.6410	8,129	-0.04(-5.74%)
Sep 10, 2025	0.6800	0.6800	0.6800	0.6800	348	+0.02(+2.72%)
Sep 09, 2025	0.6380	0.6620	0.6380	0.6620	533	+0.04(+6.77%)
Sep 08, 2025	0.6200	0.6200	0.6200	0.6200	1,459	+0.00(+0.00%)
Sep 05, 2025	0.6280	0.6800	0.6200	0.6200	13,180	-0.01(-1.59%)
Sep 04, 2025	0.6200	0.6700	0.6200	0.6300	5,243	-0.03(-4.33%)
Sep 03, 2025	0.6680	0.6680	0.6585	0.6585	680	+0.02(+3.21%)
Sep 02, 2025	0.6000	0.6800	0.6000	0.6380	1,141	-0.04(-6.18%)
Aug 29, 2025	0.6699	0.6800	0.6699	0.6800	1,563	+0.04(+5.43%)
Aug 28, 2025	0.6450	0.6450	0.6450	0.6450	157	-0.02(-2.70%)
Aug 27, 2025	0.6899	0.6899	0.6629	0.6629	369	-0.03(-3.91%)
Aug 26, 2025	0.6899	0.6899	0.6899	0.6899	1,247	+0.02(+2.97%)
Aug 25, 2025	0.6770	0.6770	0.6700	0.6700	2,769	-0.01(-0.74%)
Aug 22, 2025	0.6750	0.6750	0.6700	0.6750	635	-0.01(-2.16%)
Aug 21, 2025	0.6899	0.6899	0.6700	0.6899	5,553	+0.01(+2.06%)
Aug 20, 2025	0.6700	0.6760	0.6700	0.6760	2,685	+0.00(+0.00%)
Aug 19, 2025	0.6627	0.6849	0.6627	0.6760	1,629	-0.01(-2.01%)
Aug 18, 2025	0.6515	0.6899	0.6515	0.6899	1,248	+0.04(+6.35%)
Aug 15, 2025	0.6310	0.6753	0.6310	0.6487	2,808	-0.04(-5.99%)
Aug 14, 2025	0.6990	0.7450	0.6900	0.6900	7,023	-0.01(-0.90%)
Aug 13, 2025	0.6900	0.6963	0.6750	0.6963	6,177	+0.01(+1.80%)
Aug 12, 2025	0.7000	0.7600	0.6000	0.6840	21,544	-0.02(-2.29%)
Aug 11, 2025	0.6200	0.7000	0.6200	0.7000	4,203	+0.06(+8.86%)
Aug 08, 2025	0.6430	0.6430	0.6430	0.6430	456	+0.07(+11.83%)
Aug 07, 2025	0.5100	0.5750	0.5100	0.5750	1,562	-0.08(-11.54%)
Aug 06, 2025	0.6200	0.6500	0.6200	0.6500	6,095	+0.02(+3.17%)
Aug 04, 2025				0.6300	127	-0.07(-10.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	243.55	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.