Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NZAUF)

0.8844 -0.1027 (-10.40%)
Streaming Delayed Price Updated: 1:06 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 1.012 1.050 0.9257 0.9871 88,303 -0.01(-1.14%)
Jan 28, 2026 1.040 1.050 0.9922 0.9985 84,106 -0.05(-4.59%)
Jan 27, 2026 1.070 1.080 0.9786 1.046 162,262 +0.02(+1.60%)
Jan 26, 2026 0.9696 1.080 0.9501 1.030 458,675 +0.09(+9.57%)
Jan 23, 2026 0.9109 0.9714 0.8980 0.9400 111,494 +0.04(+4.75%)
Jan 22, 2026 0.8500 0.9119 0.8100 0.8974 192,940 +0.02(+2.17%)
Jan 21, 2026 0.8901 0.9923 0.8512 0.8783 111,943 -0.04(-4.52%)
Jan 20, 2026 0.8101 0.9214 0.8101 0.9199 260,361 +0.10(+11.91%)
Jan 16, 2026 0.8500 0.8563 0.8065 0.8220 117,114 -0.05(-5.22%)
Jan 15, 2026 0.8800 0.8998 0.8500 0.8673 67,441 +0.00(+0.32%)
Jan 14, 2026 0.8995 0.9030 0.8645 0.8645 90,022 -0.03(-3.23%)
Jan 13, 2026 0.9200 0.9300 0.8934 0.8934 27,675 -0.02(-1.73%)
Jan 12, 2026 0.9134 0.9500 0.9089 0.9091 100,489 +0.00(+0.13%)
Jan 09, 2026 0.9080 0.9100 0.8588 0.9079 81,028 +0.00(+0.29%)
Jan 08, 2026 0.8807 0.9054 0.8800 0.9053 55,007 +0.01(+0.59%)
Jan 07, 2026 0.8960 0.9209 0.8783 0.9000 32,714 -0.01(-1.28%)
Jan 06, 2026 0.9276 0.9300 0.8844 0.9117 54,620 +0.01(+1.58%)
Jan 05, 2026 0.8521 0.9711 0.8521 0.8975 57,809 +0.00(+0.50%)
Jan 02, 2026 0.9000 0.9810 0.8812 0.8930 72,245 -0.06(-6.77%)
Dec 31, 2025 0.9700 1.050 0.8900 0.9578 184,207 -0.02(-2.46%)
Dec 30, 2025 0.9700 1.080 0.9523 0.9820 51,605 +0.03(+3.37%)
Dec 29, 2025 0.9550 1.015 0.9124 0.9500 109,098 -0.06(-6.31%)
Dec 26, 2025 0.9184 1.020 0.9184 1.014 68,376 +0.03(+2.94%)
Dec 24, 2025 0.9626 1.000 0.9295 0.9850 51,203 +0.01(+0.51%)
Dec 23, 2025 0.9385 0.9800 0.9100 0.9800 54,404 +0.07(+7.69%)
Dec 22, 2025 0.9360 0.9800 0.8965 0.9100 54,277 -0.01(-1.09%)
Dec 19, 2025 0.8683 0.9251 0.8546 0.9200 105,942 +0.01(+1.17%)
Dec 18, 2025 0.9160 0.9437 0.8794 0.9094 86,723 -0.01(-1.26%)
Dec 17, 2025 0.9860 0.9900 0.9167 0.9210 78,509 -0.06(-6.02%)
Dec 16, 2025 1.020 1.090 0.9633 0.9800 110,970 -0.02(-1.86%)
Dec 15, 2025 0.9709 1.058 0.9600 0.9986 74,127 +0.09(+10.31%)
Dec 12, 2025 0.9626 1.070 0.9053 0.9053 113,522 -0.02(-2.32%)
Dec 11, 2025 0.8400 0.9500 0.8400 0.9268 241,576 +0.10(+12.45%)
Dec 10, 2025 0.8101 0.8548 0.8101 0.8242 26,301 -0.02(-1.88%)
Dec 09, 2025 0.8260 0.8817 0.7973 0.8400 133,986 +0.02(+2.70%)
Dec 08, 2025 0.8318 0.9000 0.7872 0.8179 61,366 -0.00(-0.44%)
Dec 05, 2025 0.8200 0.8579 0.8090 0.8215 103,824 +0.00(+0.18%)
Dec 04, 2025 0.7793 0.8200 0.7600 0.8200 166,126 +0.03(+4.46%)
Dec 03, 2025 0.7568 0.7850 0.7128 0.7850 95,889 +0.04(+4.67%)
Dec 02, 2025 0.7715 0.7815 0.7500 0.7500 19,774 -0.04(-5.06%)
Dec 01, 2025 0.7850 0.8346 0.7616 0.7900 88,908 +0.00(+0.46%)
Nov 28, 2025 0.7272 0.7864 0.7272 0.7864 33,845 +0.03(+4.02%)
Nov 26, 2025 0.7400 0.7560 0.7400 0.7560 49,534 +0.02(+2.16%)
Nov 25, 2025 0.7408 0.7560 0.7371 0.7400 46,896 +0.00(+0.23%)
Nov 24, 2025 0.7125 0.7558 0.7125 0.7383 19,934 +0.00(+0.04%)
Nov 21, 2025 0.7010 0.7452 0.7010 0.7380 57,351 +0.00(+0.54%)
Nov 20, 2025 0.7395 0.7500 0.7129 0.7340 51,168 +0.00(+0.55%)
Nov 19, 2025 0.7395 0.7854 0.7228 0.7300 60,304 -0.01(-1.28%)
Nov 18, 2025 0.7268 0.7450 0.6375 0.7395 110,881 +0.02(+2.28%)
Nov 17, 2025 0.7600 0.7655 0.7219 0.7230 44,919 -0.03(-3.60%)
Nov 14, 2025 0.7365 0.7811 0.7190 0.7500 15,483 +0.01(+1.89%)
Nov 13, 2025 0.7867 0.7867 0.7307 0.7361 52,873 -0.06(-7.48%)
Nov 12, 2025 0.7712 0.8150 0.7424 0.7956 86,713 +0.04(+5.95%)
Nov 11, 2025 0.7345 0.7656 0.7097 0.7509 97,108 +0.02(+3.22%)
Nov 10, 2025 0.7200 0.7490 0.7110 0.7275 75,104 +0.01(+1.04%)
Nov 07, 2025 0.7100 0.7200 0.6954 0.7200 31,181 +0.01(+2.03%)
Nov 06, 2025 0.7000 0.7096 0.6950 0.7057 33,039 +0.00(+0.13%)
Nov 05, 2025 0.7068 0.7087 0.6970 0.7048 37,917 -0.00(-0.20%)
Nov 04, 2025 0.7081 0.7150 0.6650 0.7062 167,787 +0.00(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.