Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:APXCF)

1.488 -0.015 (-1.00%)
Streaming Delayed Price Updated: 9:51 AM EDT, Mar 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 1.500 1.514 1.470 1.503 11,504 +0.00(+0.20%)
Mar 12, 2026 1.480 2.340 1.480 1.500 16,564 +0.02(+1.35%)
Mar 11, 2026 1.550 1.550 1.440 1.480 45,097 -0.06(-3.90%)
Mar 10, 2026 1.567 1.570 1.430 1.540 32,434 -0.01(-0.65%)
Mar 09, 2026 1.550 1.550 1.450 1.550 9,765 -0.01(-0.64%)
Mar 06, 2026 1.482 1.600 1.430 1.560 11,467 +0.05(+3.31%)
Mar 05, 2026 1.550 1.555 1.430 1.510 30,465 -0.06(-3.82%)
Mar 04, 2026 1.610 1.870 1.490 1.570 37,609 -0.04(-2.48%)
Mar 03, 2026 1.650 1.650 1.460 1.610 41,077 -0.04(-2.42%)
Mar 02, 2026 1.500 1.650 1.462 1.650 38,633 +0.11(+7.21%)
Feb 27, 2026 1.680 1.700 1.500 1.539 120,147 -0.14(-8.39%)
Feb 26, 2026 1.690 1.740 1.650 1.680 53,670 -0.02(-1.18%)
Feb 25, 2026 1.850 1.850 1.700 1.700 76,843 -0.12(-6.49%)
Feb 24, 2026 1.710 1.850 1.710 1.818 40,265 +0.10(+5.70%)
Feb 23, 2026 1.800 1.850 1.714 1.720 35,725 -0.08(-4.44%)
Feb 20, 2026 1.680 1.830 1.680 1.800 16,515 +0.08(+4.65%)
Feb 19, 2026 1.790 1.792 1.700 1.720 24,103 -0.07(-4.05%)
Feb 18, 2026 1.770 1.830 1.750 1.793 35,747 -0.02(-1.07%)
Feb 17, 2026 1.800 1.830 1.770 1.812 29,957 +0.06(+3.54%)
Feb 13, 2026 1.870 1.870 1.710 1.750 27,914 -0.09(-4.89%)
Feb 12, 2026 1.700 1.870 1.630 1.840 45,758 +0.21(+12.88%)
Feb 11, 2026 1.899 2.030 1.610 1.630 66,485 -0.29(-14.92%)
Feb 10, 2026 1.955 2.000 1.900 1.916 23,416 -0.10(-5.16%)
Feb 09, 2026 2.130 2.130 1.870 2.020 55,586 -0.11(-5.16%)
Feb 06, 2026 1.860 2.130 1.850 2.130 32,886 +0.29(+15.76%)
Feb 05, 2026 2.030 2.062 1.800 1.840 37,258 -0.20(-9.80%)
Feb 04, 2026 2.190 2.190 2.040 2.040 22,885 -0.11(-5.12%)
Feb 03, 2026 2.050 2.300 2.030 2.150 57,525 +0.07(+3.37%)
Feb 02, 2026 2.030 2.300 2.030 2.080 68,527 +0.27(+14.92%)
Jan 30, 2026 1.879 2.150 1.700 1.810 35,341 -0.01(-0.55%)
Jan 29, 2026 1.820 1.880 1.660 1.820 54,470 -0.05(-2.80%)
Jan 28, 2026 1.920 2.000 1.810 1.873 59,001 -0.11(-5.43%)
Jan 27, 2026 2.085 2.325 1.920 1.980 45,543 -0.12(-5.71%)
Jan 26, 2026 2.295 2.316 2.100 2.100 48,272 -0.08(-3.67%)
Jan 23, 2026 2.180 2.300 2.130 2.180 37,482 -0.07(-3.13%)
Jan 22, 2026 2.320 2.340 2.190 2.251 55,252 -0.05(-2.15%)
Jan 21, 2026 2.400 2.500 2.250 2.300 40,951 -0.10(-4.17%)
Jan 20, 2026 2.540 2.560 2.250 2.400 45,809 -0.10(-4.00%)
Jan 16, 2026 2.555 2.555 2.488 2.500 27,047 +0.00(+0.00%)
Jan 15, 2026 2.570 2.570 2.470 2.500 37,342 -0.07(-2.72%)
Jan 14, 2026 2.460 2.700 2.440 2.570 50,730 +0.11(+4.47%)
Jan 13, 2026 2.590 2.590 2.370 2.460 63,215 -0.13(-5.02%)
Jan 12, 2026 2.210 2.590 2.200 2.590 107,845 +0.47(+22.17%)
Jan 09, 2026 2.000 2.220 2.000 2.120 65,374 +0.13(+6.53%)
Jan 08, 2026 1.990 2.000 1.920 1.990 19,841 +0.03(+1.79%)
Jan 07, 2026 1.924 2.000 1.916 1.955 41,988 +0.07(+3.71%)
Jan 06, 2026 1.950 1.960 1.850 1.885 22,248 -0.01(-0.79%)
Jan 05, 2026 1.925 2.000 1.830 1.900 55,593 +0.21(+12.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.