Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.640	2.640	2.450	2.450	38,762	-0.19(-7.20%)
Oct 30, 2025	2.600	2.690	2.520	2.640	17,836	+0.07(+2.72%)
Oct 29, 2025	2.690	2.700	2.550	2.570	45,303	-0.13(-4.75%)
Oct 28, 2025	2.520	2.700	2.510	2.698	16,035	-0.00(-0.06%)
Oct 27, 2025	2.700	2.737	2.452	2.700	42,583	+0.00(+0.00%)
Oct 24, 2025	2.730	2.800	2.660	2.700	28,487	-0.03(-1.04%)
Oct 23, 2025	2.600	2.810	2.600	2.728	29,019	+0.13(+4.93%)
Oct 22, 2025	2.600	2.920	2.410	2.600	138,656	-0.25(-8.77%)
Oct 21, 2025	2.350	2.940	2.280	2.850	150,186	+0.46(+19.25%)
Oct 20, 2025	2.250	2.450	2.030	2.390	238,349	-0.03(-1.24%)
Oct 17, 2025	2.440	2.750	2.370	2.420	43,323	-0.12(-4.72%)
Oct 16, 2025	2.520	2.750	2.440	2.540	38,481	+0.03(+1.20%)
Oct 15, 2025	2.620	2.620	2.430	2.510	16,618	-0.11(-4.31%)
Oct 14, 2025	2.705	2.710	2.430	2.623	29,305	-0.06(-2.13%)
Oct 13, 2025	2.750	2.750	2.460	2.680	61,612	+0.00(+0.00%)
Oct 10, 2025	2.790	2.790	2.410	2.680	35,062	-0.08(-2.90%)
Oct 09, 2025	2.660	2.770	2.610	2.760	9,889	-0.01(-0.36%)
Oct 08, 2025	2.520	2.780	2.440	2.770	77,465	+0.18(+6.95%)
Oct 07, 2025	2.780	2.780	2.440	2.590	29,622	-0.06(-2.26%)
Oct 06, 2025	2.750	2.800	2.580	2.650	60,519	-0.10(-3.64%)
Oct 03, 2025	2.800	2.800	2.590	2.750	67,320	+0.05(+1.85%)
Oct 02, 2025	2.670	2.800	2.550	2.700	19,393	-0.05(-1.82%)
Oct 01, 2025	2.900	2.900	2.700	2.750	80,065	+0.00(+0.18%)
Sep 30, 2025	2.750	2.750	2.620	2.745	22,044	-0.00(-0.18%)
Sep 29, 2025	2.790	2.800	2.680	2.750	22,838	-0.04(-1.43%)
Sep 26, 2025	2.679	2.790	2.630	2.790	69,652	+0.09(+3.33%)
Sep 25, 2025	2.510	2.700	2.510	2.700	23,715	+0.13(+5.06%)
Sep 24, 2025	2.550	2.600	2.500	2.570	15,594	-0.05(-1.91%)
Sep 23, 2025	2.650	2.700	2.550	2.620	13,066	+0.02(+0.77%)
Sep 22, 2025	2.650	2.750	2.560	2.600	19,094	-0.15(-5.45%)
Sep 19, 2025	2.650	2.750	2.550	2.750	20,844	+0.12(+4.56%)
Sep 18, 2025	2.610	2.700	2.550	2.630	21,173	+0.01(+0.38%)
Sep 17, 2025	2.730	2.750	2.510	2.620	25,667	+0.11(+4.38%)
Sep 16, 2025	2.750	2.750	2.500	2.510	21,994	-0.22(-8.06%)
Sep 15, 2025	2.750	2.770	2.550	2.730	37,953	+0.05(+1.87%)
Sep 12, 2025	2.730	2.750	2.650	2.680	24,466	-0.04(-1.47%)
Sep 11, 2025	2.710	2.770	2.560	2.720	42,683	+0.01(+0.37%)
Sep 10, 2025	2.700	2.725	2.500	2.710	73,606	+0.03(+1.12%)
Sep 09, 2025	2.540	2.680	2.285	2.680	57,796	+0.14(+5.51%)
Sep 08, 2025	2.480	2.540	2.300	2.540	62,018	+0.00(+0.00%)
Sep 05, 2025	2.620	2.640	2.450	2.540	14,702	-0.08(-3.05%)
Sep 04, 2025	2.530	2.740	2.450	2.620	71,853	+0.09(+3.56%)
Sep 03, 2025	2.490	2.530	2.300	2.530	50,920	+0.03(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.