Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026				9.058	25	-0.05(-0.57%)
Jan 16, 2026	9.110	9.110	9.110	9.110	5,100	-0.02(-0.22%)
Jan 15, 2026	9.130	9.130	9.130	9.130	3,082	+0.16(+1.78%)
Jan 14, 2026	8.980	8.980	8.970	8.970	1,847	+0.01(+0.09%)
Jan 12, 2026				8.962	2	+0.09(+1.04%)
Jan 09, 2026	8.870	8.870	8.870	8.870	354	-0.24(-2.66%)
Jan 07, 2026				9.113	69	+0.01(+0.14%)
Jan 06, 2026	9.050	9.100	8.890	9.100	300	+0.24(+2.71%)
Jan 02, 2026				8.860	0	+0.25(+2.90%)
Dec 31, 2025	8.606	8.620	8.590	8.610	1,250	-0.05(-0.58%)
Dec 29, 2025				8.660	20	+0.05(+0.58%)
Dec 26, 2025	8.610	8.610	8.610	8.610	1,502	-0.05(-0.58%)
Dec 24, 2025	8.660	8.660	8.630	8.660	1,150	+0.00(+0.00%)
Dec 23, 2025	8.640	8.660	8.617	8.660	2,254	+0.08(+0.93%)
Dec 22, 2025	8.580	8.620	7.990	8.580	1,669	+0.10(+1.12%)
Dec 19, 2025	8.450	8.485	8.440	8.485	1,125	+0.01(+0.18%)
Dec 18, 2025	8.420	8.470	8.410	8.470	4,080	+0.01(+0.17%)
Dec 17, 2025	8.456	8.456	8.456	8.456	129	-0.03(-0.40%)
Dec 16, 2025	8.500	8.510	8.490	8.490	1,563	-0.00(-0.06%)
Dec 15, 2025	8.495	8.510	8.490	8.495	2,100	+0.02(+0.30%)
Dec 11, 2025				8.470	109	-0.06(-0.74%)
Dec 10, 2025	8.480	8.534	8.480	8.534	1,770	+0.05(+0.63%)
Dec 09, 2025	8.480	8.486	8.480	8.480	2,702	-0.07(-0.80%)
Dec 05, 2025				8.549	202	-0.05(-0.60%)
Dec 04, 2025	8.600	8.600	8.600	8.600	664	+0.07(+0.80%)
Dec 03, 2025	8.532	8.532	8.532	8.532	330	+0.03(+0.38%)
Dec 02, 2025	8.508	8.508	8.500	8.500	337	-0.03(-0.38%)
Dec 01, 2025	8.532	8.532	8.532	8.532	110	+0.13(+1.57%)
Nov 26, 2025				8.400	0	+0.05(+0.55%)
Nov 25, 2025	8.354	8.354	8.354	8.354	549	+0.08(+1.02%)
Nov 24, 2025	8.270	8.270	8.270	8.270	1,005	-0.19(-2.25%)
Nov 21, 2025	8.460	8.460	8.460	8.460	1,020	-0.10(-1.21%)
Nov 20, 2025	8.564	8.564	8.564	8.564	1,386	+0.03(+0.34%)
Nov 19, 2025	8.560	8.560	8.535	8.535	1,650	-0.12(-1.33%)
Nov 18, 2025	8.650	8.650	8.650	8.650	105	+0.10(+1.17%)
Nov 17, 2025	8.770	8.770	8.550	8.550	1,413	-0.22(-2.51%)
Nov 14, 2025	8.770	8.770	8.770	8.770	100	-0.03(-0.34%)
Nov 11, 2025				8.800	4	-0.11(-1.23%)
Nov 10, 2025	8.910	8.910	8.910	8.910	1,062	-0.13(-1.47%)
Nov 07, 2025	9.048	9.064	9.043	9.043	975	+0.19(+2.18%)
Nov 06, 2025	8.850	8.850	8.850	8.850	310	-0.12(-1.39%)
Nov 05, 2025	9.016	9.030	8.975	8.975	320	-0.03(-0.28%)
Nov 04, 2025	9.300	9.300	8.979	9.000	5,532	-0.37(-3.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.