Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Alamos Gold Inc Warrants (OP: AMGDF ) 1.720 +0.060 (+3.61%) Streaming Delayed Price Updated: 3:02 PM EDT, Aug 7, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 07, 2024 1.688 1.720 1.688 1.720 9,500 +0.06(+3.61%) Aug 06, 2024 1.770 1.770 1.660 1.660 783 -0.09(-5.14%) Aug 05, 2024 1.750 1.759 1.750 1.750 1,603 -0.12(-6.67%) Aug 02, 2024 1.875 1.900 1.800 1.875 7,800 +0.07(+4.17%) Aug 01, 2024 1.800 1.800 1.800 1.800 260 -0.11(-5.76%) Jul 31, 2024 2.060 2.060 1.900 1.910 101,630 -0.04(-1.80%) Jul 30, 2024 1.945 1.945 1.945 1.945 883 +0.04(+2.24%) Jul 29, 2024 1.902 1.902 1.902 1.902 201 -0.25(-11.41%) Jul 25, 2024 2.147 0 +0.07(+3.25%) Jul 24, 2024 2.087 2.087 2.080 2.080 2,397 +0.11(+5.58%) Jul 23, 2024 1.970 2.040 1.970 1.970 233,047 +0.02(+1.03%) Jul 19, 2024 1.950 0 -0.05(-2.50%) Jul 18, 2024 2.050 2.050 2.000 2.000 3,000 +0.00(+0.00%) Jul 16, 2024 2.000 0 +0.00(+0.00%) Jul 15, 2024 2.140 2.140 2.000 2.000 3,810 -0.06(-2.72%) Jul 12, 2024 2.056 2.160 2.056 2.056 1,100 +0.16(+8.38%) Jul 10, 2024 1.897 0 -0.15(-7.46%) Jul 09, 2024 2.010 2.050 1.990 2.050 232,000 +0.30(+17.14%) Jul 08, 2024 1.750 1.750 1.750 1.750 500 -0.17(-8.85%) Jul 05, 2024 2.120 2.120 1.920 1.920 3,100 -0.08(-3.88%) Jul 03, 2024 1.998 1.998 1.998 1.998 250 +0.13(+7.10%) Jul 02, 2024 1.865 1.865 1.865 1.865 100 +0.06(+3.61%) Jul 01, 2024 1.870 1.870 1.800 1.800 300 -0.06(-3.17%) Jun 28, 2024 1.667 1.859 1.667 1.859 1,112 -0.01(-0.59%) Jun 26, 2024 1.870 0 -0.04(-2.09%) Jun 24, 2024 1.910 0 +0.08(+4.37%) Jun 20, 2024 1.830 46 +0.03(+1.67%) Jun 18, 2024 1.847 1.847 1.800 1.800 4,800 +0.02(+1.12%) Jun 17, 2024 1.760 1.790 1.760 1.780 900 -0.07(-3.78%) Jun 14, 2024 1.850 1.850 1.850 1.850 5,520 +0.09(+5.11%) Jun 12, 2024 1.760 22 +0.00(+0.00%) Jun 11, 2024 2.000 2.160 1.760 1.760 3,603 -0.32(-15.38%) Jun 10, 2024 2.080 2.080 2.080 2.080 4,200 -0.04(-1.89%) Jun 07, 2024 2.120 2.160 2.120 2.120 66,883 -0.04(-1.85%) Jun 05, 2024 2.160 55 +0.22(+11.34%) Jun 04, 2024 1.910 1.940 1.910 1.940 1,023 +0.04(+2.11%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
