This page will host Events plug-in for all Clarion and trade events.

Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Worldline Sa Unsp/Adr (OP:WRDLY)

0.8008 UNCHANGED
Last Price Updated: 2:18 PM EST, Feb 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2026 0.7868 0 -0.01(-1.75%)
Feb 23, 2026 0.8008 0 +0.05(+6.53%)
Feb 20, 2026 0.7517 0.7517 0.7517 0.7517 4,806 +0.01(+0.90%)
Feb 19, 2026 0.7450 0.7450 0.7450 0.7450 10,012 -0.00(-0.24%)
Feb 18, 2026 0.7371 0.7468 0.7371 0.7468 1,143 +0.00(+0.50%)
Feb 13, 2026 0.7431 0 +0.00(+0.35%)
Feb 11, 2026 0.7405 0 -0.01(-1.84%)
Feb 10, 2026 0.7544 0.7544 0.7311 0.7544 7,100 +0.02(+3.27%)
Feb 09, 2026 0.7319 0.7319 0.7305 0.7305 2,928 +0.01(+0.77%)
Feb 05, 2026 0.7249 0 +0.02(+3.56%)
Feb 03, 2026 0.7000 0 -0.10(-12.66%)
Jan 28, 2026 0.7787 0.7787 0.7787 0.8015 1,680 -0.05(-5.59%)
Jan 27, 2026 0.8490 0.8490 0.8490 0.8490 122 -0.00(-0.53%)
Jan 26, 2026 0.8535 0.8535 0.8535 0.8535 1,201 +0.03(+3.22%)
Jan 23, 2026 0.8269 0.8269 0.8131 0.8269 848 +0.02(+2.09%)
Jan 22, 2026 0.8288 0.8289 0.8100 0.8100 5,972 -0.04(-4.20%)
Jan 20, 2026 0.8455 50 -0.01(-1.02%)
Jan 16, 2026 0.8542 0.8542 0.8542 0.8542 1,499 +0.00(+0.34%)
Jan 15, 2026 0.8513 0.8513 0.8513 0.8513 50,000 -0.01(-0.97%)
Jan 14, 2026 0.8700 0.8700 0.8556 0.8596 56,164 +0.01(+1.24%)
Jan 13, 2026 0.8700 0.8700 0.8461 0.8491 12,405 +0.02(+2.91%)
Jan 12, 2026 0.8251 0.8251 0.8251 0.8251 20,000 -0.02(-2.93%)
Jan 09, 2026 0.8500 0.8500 0.8500 0.8500 2,527 -0.01(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.