Date	High	Low	Close	Volume	Change (%)
Nov 28, 2025	10550	10180	10500	7	+320.00(+3.14%)
Nov 26, 2025	10180	10180	10180	1	-70.00(-0.68%)
Nov 25, 2025	10260	10200	10250	18	+50.00(+0.49%)
Nov 24, 2025	10200	10150	10200	25	-60.00(-0.58%)
Nov 20, 2025			10260	0	-20.00(-0.19%)
Nov 19, 2025	10285	10280	10280	14	+0.00(+0.00%)
Nov 18, 2025	10285	10280	10280	3	-70.00(-0.68%)
Nov 17, 2025	10350	10350	10350	1	-50.00(-0.48%)
Nov 12, 2025			10400	0	+0.00(+0.00%)
Nov 11, 2025	10400	10338	10400	16	+50.00(+0.48%)
Nov 10, 2025	10350	10300	10350	12	+159.70(+1.57%)
Nov 07, 2025	10499	10190	10190	2	-259.70(-2.49%)
Nov 06, 2025	10450	10450	10450	5	+50.00(+0.48%)
Nov 04, 2025			10400	0	-150.00(-1.42%)
Nov 03, 2025	10550	10450	10550	17	+0.00(+0.00%)
Oct 31, 2025	10550	10550	10550	10	+0.00(+0.00%)
Oct 30, 2025	10550	10550	10550	6	+0.00(+0.00%)
Oct 28, 2025			10550	0	-200.00(-1.86%)
Oct 27, 2025	10750	10725	10750	10	+250.00(+2.38%)
Oct 23, 2025			10500	0	-261.00(-2.43%)
Oct 22, 2025	10900	10761	10761	5	-239.00(-2.17%)
Oct 21, 2025	11000	11000	11000	5	+50.00(+0.46%)
Oct 10, 2025			10950	0	+150.00(+1.39%)
Oct 09, 2025	10850	10800	10800	36	-50.00(-0.46%)
Oct 08, 2025	10850	10850	10850	11	+50.00(+0.46%)
Oct 07, 2025	10950	10752	10800	38	-150.00(-1.37%)
Oct 06, 2025	10950	10900	10950	8	-50.00(-0.45%)
Oct 03, 2025	11000	10950	11000	25	+99.00(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.