Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (OP:MMTMF)

0.9000 +0.0428 (+4.99%)
Streaming Delayed Price Updated: 3:44 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.8750 0.9000 0.8656 0.9000 19,114 +0.04(+4.99%)
Jan 08, 2026 0.9000 0.9000 0.8572 0.8572 80,800 -0.04(-4.11%)
Jan 07, 2026 0.8700 0.8939 0.8456 0.8939 141,055 -0.00(-0.16%)
Jan 06, 2026 0.8940 0.9103 0.8807 0.8953 122,006 -0.01(-1.62%)
Jan 05, 2026 0.9100 0.9117 0.8920 0.9100 707,105 +0.04(+4.84%)
Jan 02, 2026 0.8853 0.8950 0.8530 0.8680 79,573 -0.02(-1.81%)
Dec 31, 2025 0.8986 0.9120 0.8840 0.8840 7,065 -0.03(-3.02%)
Dec 30, 2025 0.8990 0.9149 0.8796 0.9115 8,540 +0.02(+2.11%)
Dec 29, 2025 0.9339 0.9339 0.8700 0.8927 623,734 -0.08(-8.61%)
Dec 26, 2025 0.9550 0.9990 0.9550 0.9768 17,149 +0.01(+0.96%)
Dec 24, 2025 0.9500 0.9679 0.9448 0.9675 28,930 +0.01(+1.32%)
Dec 23, 2025 0.8749 0.9550 0.8660 0.9549 173,105 +0.11(+13.68%)
Dec 22, 2025 0.8619 0.8697 0.8400 0.8400 95,815 +0.04(+5.13%)
Dec 19, 2025 0.8146 0.8226 0.7990 0.7990 26,234 -0.01(-1.38%)
Dec 18, 2025 0.8058 0.8619 0.8058 0.8102 28,414 +0.00(+0.21%)
Dec 17, 2025 0.8188 0.8214 0.8071 0.8085 32,900 -0.01(-1.40%)
Dec 16, 2025 0.8255 0.8255 0.8124 0.8200 64,893 -0.01(-1.20%)
Dec 15, 2025 0.8299 0.8450 0.8000 0.8300 105,137 +0.01(+0.97%)
Dec 12, 2025 0.7900 0.8490 0.7874 0.8220 71,180 +0.05(+6.75%)
Dec 11, 2025 0.7691 0.7700 0.7416 0.7700 96,933 +0.04(+5.19%)
Dec 10, 2025 0.7450 0.7530 0.7320 0.7320 38,450 -0.02(-3.26%)
Dec 09, 2025 0.7718 0.7718 0.7555 0.7567 25,864 -0.01(-1.54%)
Dec 08, 2025 0.7685 0.7700 0.7685 0.7685 19,501 +0.01(+0.87%)
Dec 05, 2025 0.7619 0.7619 0.7423 0.7619 29,763 +0.01(+1.45%)
Dec 04, 2025 0.7439 0.7510 0.7346 0.7510 54,615 -0.02(-2.83%)
Dec 03, 2025 0.7630 0.7730 0.7630 0.7729 76,628 -0.01(-0.66%)
Dec 02, 2025 0.7570 0.7780 0.7380 0.7780 152,850 -0.01(-1.52%)
Dec 01, 2025 0.8054 0.8054 0.7729 0.7900 131,644 -0.02(-2.92%)
Nov 28, 2025 0.8139 0.8139 0.8008 0.8138 87,893 +0.02(+3.10%)
Nov 26, 2025 0.7299 0.7919 0.7020 0.7893 123,733 +0.05(+6.66%)
Nov 25, 2025 0.7401 0.7455 0.7361 0.7400 31,802 +0.00(+0.14%)
Nov 24, 2025 0.7568 0.7568 0.7300 0.7390 75,350 +0.00(+0.54%)
Nov 21, 2025 0.7145 0.7500 0.7145 0.7350 26,230 +0.00(+0.49%)
Nov 20, 2025 0.7370 0.7426 0.7267 0.7314 11,450 -0.01(-1.77%)
Nov 19, 2025 0.7521 0.7592 0.7446 0.7446 9,500 -0.01(-1.26%)
Nov 18, 2025 0.7152 0.7541 0.7152 0.7541 23,660 +0.04(+5.87%)
Nov 17, 2025 0.7298 0.7562 0.7123 0.7123 23,070 -0.04(-5.03%)
Nov 14, 2025 0.7540 0.7812 0.6921 0.7500 57,345 +0.01(+1.35%)
Nov 13, 2025 0.8230 0.8230 0.7140 0.7400 64,287 -0.06(-7.31%)
Nov 12, 2025 0.7600 0.8200 0.7600 0.7984 328,112 +0.07(+9.76%)
Nov 11, 2025 0.7200 0.7380 0.7120 0.7274 29,760 +0.00(+0.23%)
Nov 10, 2025 0.6400 0.7257 0.6400 0.7257 40,860 +0.08(+13.21%)
Nov 07, 2025 0.6200 0.6410 0.5980 0.6410 85,627 +0.01(+1.75%)
Nov 06, 2025 0.6279 0.6506 0.6180 0.6300 28,003 -0.02(-3.05%)
Nov 05, 2025 0.6575 0.6575 0.6408 0.6498 6,500 +0.01(+0.82%)
Nov 04, 2025 0.6536 0.6656 0.6260 0.6445 84,440 -0.02(-3.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.