Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (OP:IAALF)

0.1418 +0.0018 (+1.29%)
Streaming Delayed Price Updated: 12:51 PM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2026 0.1382 0.1470 0.1318 0.1400 181,715 -0.00(-1.06%)
Jan 02, 2026 0.1370 0.1415 0.1330 0.1415 49,001 +0.01(+3.82%)
Dec 31, 2025 0.1579 0.1657 0.1000 0.1363 1,234,015 -0.01(-9.13%)
Dec 30, 2025 0.1500 0.1500 0.1500 0.1500 471 +0.00(+0.40%)
Dec 29, 2025 0.1494 0.1494 0.1494 0.1494 282 -0.01(-7.20%)
Dec 26, 2025 0.1675 0.1675 0.1610 0.1610 14,000 -0.00(-0.12%)
Dec 24, 2025 0.1613 0.1613 0.1580 0.1612 27,351 +0.00(+2.03%)
Dec 23, 2025 0.1600 0.1651 0.1580 0.1580 38,000 -0.00(-1.80%)
Dec 22, 2025 0.1605 0.1609 0.1549 0.1609 30,324 +0.01(+4.14%)
Dec 19, 2025 0.1520 0.1572 0.1500 0.1545 86,472 -0.00(-0.71%)
Dec 18, 2025 0.1500 0.1574 0.1500 0.1556 23,950 -0.00(-1.52%)
Dec 17, 2025 0.1580 0.1600 0.1502 0.1580 107,500 +0.00(+0.00%)
Dec 16, 2025 0.1602 0.1603 0.1580 0.1580 52,000 -0.00(-1.92%)
Dec 15, 2025 0.1580 0.1611 0.1580 0.1611 127,560 +0.01(+4.75%)
Dec 12, 2025 0.1670 0.1670 0.1500 0.1538 172,786 -0.01(-7.35%)
Dec 11, 2025 0.1673 0.1700 0.1500 0.1660 108,573 +0.01(+4.01%)
Dec 10, 2025 0.1545 0.1596 0.1500 0.1596 64,784 -0.00(-0.25%)
Dec 09, 2025 0.1590 0.1690 0.1587 0.1600 190,834 -0.00(-0.68%)
Dec 08, 2025 0.1500 0.1690 0.1375 0.1611 765,471 +0.03(+19.33%)
Dec 05, 2025 0.1330 0.1399 0.1330 0.1350 39,584 +0.00(+1.50%)
Dec 04, 2025 0.1297 0.1330 0.1200 0.1330 183,453 +0.01(+5.30%)
Dec 03, 2025 0.1214 0.1263 0.1175 0.1263 67,804 +0.00(+1.04%)
Dec 01, 2025 0.1250 96 +0.00(+3.05%)
Nov 28, 2025 0.1163 0.1213 0.1163 0.1213 43,000 +0.00(+0.00%)
Nov 26, 2025 0.1134 0.1213 0.1134 0.1213 17,200 +0.00(+2.80%)
Nov 25, 2025 0.1180 0.1180 0.1180 0.1180 4,000 +0.00(+0.94%)
Nov 24, 2025 0.1051 0.1184 0.1034 0.1169 74,050 +0.01(+9.87%)
Nov 21, 2025 0.1116 0.1116 0.1064 0.1064 34,090 -0.01(-9.06%)
Nov 20, 2025 0.1179 0.1230 0.1169 0.1170 141,521 +0.00(+1.74%)
Nov 19, 2025 0.1150 0.1150 0.1150 0.1150 1,001 -0.00(-2.21%)
Nov 18, 2025 0.1161 0.1176 0.1161 0.1176 3,020 -0.00(-3.61%)
Nov 17, 2025 0.1250 0.1250 0.1220 0.1220 18,000 -0.01(-4.09%)
Nov 14, 2025 0.1290 0.1300 0.1239 0.1272 34,929 +0.01(+4.26%)
Nov 13, 2025 0.1366 0.1400 0.1220 0.1220 27,802 -0.02(-11.21%)
Nov 12, 2025 0.1317 0.1380 0.1317 0.1374 11,128 -0.00(-1.86%)
Nov 11, 2025 0.1355 0.1400 0.1350 0.1400 11,073 -0.01(-4.04%)
Nov 10, 2025 0.1574 0.1574 0.1459 0.1459 34,157 -0.01(-3.76%)
Nov 07, 2025 0.1450 0.1516 0.1430 0.1516 99,392 -0.01(-5.25%)
Nov 06, 2025 0.1518 0.1600 0.1400 0.1600 60,734 +0.02(+10.34%)
Nov 05, 2025 0.1515 0.1540 0.1450 0.1450 85,167 -0.01(-5.23%)
Nov 04, 2025 0.1587 0.1600 0.1416 0.1530 83,375 -0.01(-4.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.